chads.vc Historical Data

CHADS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.00825
+0.99%
$ 406,999 $ 0
Sep 18, 2022 $ 0.0082
-3.01%
$ 404,630 $ 0
Aug 22, 2022 $ 0.00951
-3.32%
$ 470,422 $ 5
Aug 21, 2022 $ 0.00983
+0.24%
$ 486,125 $ 5
Aug 8, 2022 $ 0.0108
+4.49%
$ 535,191 $ 4
Aug 7, 2022 $ 0.0104
-0.92%
$ 513,364 $ 3
Jul 29, 2022 $ 0.0105
-0.10%
$ 482,967 $ 41,097
Jul 28, 2022 $ 0.0105
-49.40%
$ 482,906 $ 165,891
Jul 27, 2022 $ 0.0207
+13.09%
$ 950,091 $ 5
Jul 25, 2022 $ 0.0194
-4.82%
$ 889,868 $ 16
Jul 24, 2022 $ 0.0204
+2.85%
$ 935,365 $ 17
Jul 23, 2022 $ 0.0195
-0.08%
$ 896,231 $ 8
Jul 22, 2022 $ 0.0195
-3.63%
$ 894,069 $ 135
Jul 17, 2022 $ 0.0171
-0.59%
$ 783,478 $ 13
Jul 16, 2022 $ 0.0171
+1.12%
$ 787,596 $ 13
Jul 15, 2022 $ 0.016
+5.59%
$ 735,061 $ 226
Jul 14, 2022 $ 0.0152
+7.16%
$ 696,622 $ 289
Jul 13, 2022 $ 0.0141
+3.36%
$ 649,226 $ 50
Jul 8, 2022 $ 0.0159
+1.14%
$ 731,191 $ 25
Jul 7, 2022 $ 0.0157
+5.76%
$ 722,520 $ 25
Jul 3, 2022 $ 0.0135
-0.66%
$ 620,121 $ 21
Jul 2, 2022 $ 0.0136
+2.17%
$ 623,758 $ 21
Jun 27, 2022 $ 0.0157
+2.42%
$ 719,356 $ 10
Jun 26, 2022 $ 0.0153
-2.98%
$ 702,270 $ 9
Jun 21, 2022 $ 0.0149
+2.96%
$ 682,626 $ 532
Jun 20, 2022 $ 0.0144
-0.11%
$ 662,574 $ 516
Jun 19, 2022 $ 0.0144
+9.64%
$ 662,677 $ 41
Jun 11, 2022 $ 0.02
-6.04%
$ 918,248 $ 61
Jun 10, 2022 $ 0.0213
-3.61%
$ 977,156 $ 65
Jun 9, 2022 $ 0.0229
+0.16%
$ 1.05 million $ 9
Jun 8, 2022 $ 0.0229
-0.33%
$ 1.05 million $ 9
Jun 7, 2022 $ 0.0227
-4.23%
$ 1.04 million $ 4
Jun 6, 2022 $ 0.0237
-0.74%
$ 1.09 million $ 5
Jun 3, 2022 $ 0.0226
-3.55%
$ 1.04 million $ 905
Jun 2, 2022 $ 0.0235
+0.02%
$ 1.08 million $ 941
May 28, 2022 $ 0.0228
+2.81%
$ 1.05 million $ 868
May 27, 2022 $ 0.0222
-2.47%
$ 1.02 million $ 845
May 26, 2022 $ 0.0247
-1.39%
$ 1.13 million $ 375
May 25, 2022 $ 0.025
-1.29%
$ 1.15 million $ 380
May 16, 2022 $ 0.026
-3.52%
$ 1.2 million $ 60
May 15, 2022 $ 0.027
-0.22%
$ 1.24 million $ 62
May 11, 2022 $ 0.0306
+1.00%
$ 1.41 million $ 108
May 10, 2022 $ 0.0301
+4.09%
$ 1.39 million $ 106
May 9, 2022 $ 0.029
-10.85%
$ 1.34 million $ 1,847
May 8, 2022 $ 0.0326
-1.39%
$ 1.5 million $ 40
Apr 29, 2022 $ 0.0365
-3.70%
$ 1.68 million $ 143
Apr 28, 2022 $ 0.0379
+0.51%
$ 1.74 million $ 148
Apr 27, 2022 $ 0.0377
+2.96%
$ 1.74 million $ 1,551
Apr 26, 2022 $ 0.0366
-2.01%
$ 1.69 million $ 649
Apr 19, 2022 $ 0.0402
+0.92%
$ 1.85 million $ 714