chads.vc Historical Data

CHADS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.0335
+7.20%
$ 1.55 million $ 1,621
Jan 17 $ 0.0318
-24.63%
$ 1.47 million $ 4,662
Jan 10 $ 0.0428
+2.28%
$ 1.98 million $ 713
Jan 3 $ 0.0419
-17.36%
$ 1.94 million $ 658
Dec 27 $ 0.0508
-5.91%
$ 2.35 million $ 3,100
Dec 20 $ 0.0545
+4.30%
$ 2.52 million $ 4,394
Dec 13 $ 0.0523
-5.20%
$ 2.42 million $ 945
Dec 6 $ 0.0551
-6.06%
$ 2.56 million $ 22,273
Nov 29 $ 0.0618
+3.77%
$ 2.87 million $ 2,342
Nov 15 $ 0.0574
-8.72%
$ 2.67 million $ 1,047
Nov 8 $ 0.0628
-0.44%
$ 2.92 million $ 7,928
Nov 1 $ 0.063
+5.90%
$ 2.93 million $ 12,206
Oct 25 $ 0.0575
+1.44%
$ 2.68 million $ 736
Oct 18 $ 0.0565
+4.40%
$ 2.63 million $ 14,062
Oct 11 $ 0.0541
+8.47%
$ 2.52 million $ 5,790
Oct 4 $ 0.0503
+2.52%
$ 2.35 million $ 12,410
Sep 27 $ 0.0491
+10.19%
$ 2.3 million $ 8,809
Sep 20 $ 0.0446
+5.65%
$ 2.09 million $ 1,743
Sep 13 $ 0.0504
-2.46%
$ 2.36 million $ 22,810
Sep 6 $ 0.0517
-1.32%
$ 2.43 million $ 2,811
Download