chads.vc Historical Data

CHADS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24 $0.0335
+7.20%
$1.55 million $1,621
Jan 17 $0.0318
-24.63%
$1.47 million $4,662
Jan 10 $0.0428
+2.28%
$1.98 million $713
Jan 3 $0.0419
-17.36%
$1.94 million $658
Dec 27 $0.0508
-5.91%
$2.35 million $3,100
Dec 20 $0.0545
+4.30%
$2.52 million $4,394
Dec 13 $0.0523
-5.20%
$2.42 million $945
Dec 6 $0.0551
-6.06%
$2.56 million $22,273
Nov 29 $0.0618
+3.77%
$2.87 million $2,342
Nov 15 $0.0574
-8.72%
$2.67 million $1,047
Nov 8 $0.0628
-0.44%
$2.92 million $7,928
Nov 1 $0.063
+5.90%
$2.93 million $12,206
Oct 25 $0.0575
+1.44%
$2.68 million $736
Oct 18 $0.0565
+4.40%
$2.63 million $14,062
Oct 11 $0.0541
+8.47%
$2.52 million $5,790
Oct 4 $0.0503
+2.52%
$2.35 million $12,410
Sep 27 $0.0491
+10.19%
$2.3 million $8,809
Sep 20 $0.0446
+5.65%
$2.09 million $1,743
Sep 13 $0.0504
-2.46%
$2.36 million $22,810
Sep 6 $0.0517
-1.32%
$2.43 million $2,811
Download