chads.vc Historical Data

CHADS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $0.0398
+1.64%
$1.84 million $707
Apr 17, 2022 $0.0391
-1.94%
$1.81 million $807
Apr 16, 2022 $0.04
+1.20%
$1.84 million $142
Apr 15, 2022 $0.0395
+1.11%
$1.82 million $30
Apr 14, 2022 $0.039
+0.95%
$1.8 million $1,444
Apr 13, 2022 $0.0407
+2.92%
$1.88 million $697
Apr 12, 2022 $0.0395
+0.00%
$1.82 million $677
Apr 11, 2022 $0.0396
-5.72%
$1.83 million $75
Apr 10, 2022 $0.0421
-0.08%
$1.94 million $306
Apr 8, 2022 $0.0431
+2.15%
$1.99 million $129
Apr 7, 2022 $0.0422
+1.70%
$1.95 million $727
Apr 6, 2022 $0.0417
-0.05%
$1.93 million $65
Apr 5, 2022 $0.0452
-1.95%
$2.09 million $32
Apr 4, 2022 $0.0461
+0.56%
$2.13 million $854
Mar 31, 2022 $0.0431
-2.78%
$1.99 million $33
Mar 30, 2022 $0.0444
-0.15%
$2.05 million $582
Mar 22, 2022 $0.0393
+3.46%
$1.81 million $537
Mar 21, 2022 $0.038
+1.29%
$1.75 million $520
Mar 20, 2022 $0.0375
-2.10%
$1.73 million $448
Mar 14, 2022 $0.0333
+0.49%
$1.54 million $237
Mar 13, 2022 $0.0331
-2.04%
$1.53 million $236
Mar 12, 2022 $0.0339
-0.22%
$1.56 million $94
Mar 10, 2022 $0.0341
-5.03%
$1.58 million $844
Mar 9, 2022 $0.036
+5.78%
$1.66 million $890
Mar 8, 2022 $0.034
+3.28%
$1.57 million $345
Mar 7, 2022 $0.0329
-2.26%
$1.52 million $100
Mar 6, 2022 $0.0337
-3.95%
$1.56 million $832
Mar 5, 2022 $0.0351
+0.02%
$1.62 million $83
Mar 4, 2022 $0.0358
-3.87%
$1.66 million $68
Mar 3, 2022 $0.0373
-2.63%
$1.72 million $71
Mar 2, 2022 $0.0389
-0.43%
$1.8 million $180
Mar 1, 2022 $0.0391
-0.57%
$1.81 million $181
Feb 28, 2022 $0.0368
+6.88%
$1.7 million $39
Feb 27, 2022 $0.0345
-5.60%
$1.6 million $37
Feb 26, 2022 $0.0365
+0.50%
$1.69 million $1,109
Feb 25, 2022 $0.0363
+5.82%
$1.68 million $164
Feb 24, 2022 $0.0307
-9.29%
$1.42 million $35
Feb 23, 2022 $0.034
-2.62%
$1.57 million $39
Feb 20, 2022 $0.0348
-4.07%
$1.61 million $196
Feb 19, 2022 $0.0363
+0.42%
$1.68 million $204
Feb 12, 2022 $0.0389
+1.03%
$1.8 million $298
Feb 11, 2022 $0.0385
-4.73%
$1.78 million $295
Feb 10, 2022 $0.0404
-5.62%
$1.87 million $73
Jan 29, 2022 $0.0335
-0.74%
$1.55 million $477
Jan 28, 2022 $0.0338
+5.51%
$1.56 million $482
Jan 26, 2022 $0.0345
+6.74%
$1.6 million $297
Jan 25, 2022 $0.0324
+0.85%
$1.5 million $279
Jan 24, 2022 $0.0322
+3.09%
$1.49 million $85
Jan 23, 2022 $0.0318
+0.43%
$1.47 million $364
Jan 22, 2022 $0.0317
-7.81%
$1.47 million $729