chads.vc Historical Data

CHADS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $0.0412
-1.74%
$1.91 million $1,769
Jan 18, 2022 $0.0419
-0.78%
$1.94 million $1,800
Jan 11, 2022 $0.0428
+4.60%
$1.98 million $265
Jan 10, 2022 $0.041
-2.18%
$1.9 million $448
Jan 9, 2022 $0.0419
+2.49%
$1.94 million $230
Jan 8, 2022 $0.041
-1.19%
$1.9 million $403
Jan 3, 2022 $0.0498
-1.82%
$2.31 million $25
Jan 2, 2022 $0.0508
+1.02%
$2.35 million $25
Jan 1, 2022 $0.0499
+2.23%
$2.31 million $249
Dec 31, 2021 $0.0488
+0.94%
$2.26 million $243
Dec 30, 2021 $0.049
+1.66%
$2.27 million $877
Dec 29, 2021 $0.0481
-3.86%
$2.23 million $861
Dec 28, 2021 $0.0518
-3.35%
$2.4 million $415
Dec 27, 2021 $0.0536
-0.69%
$2.48 million $430
Dec 26, 2021 $0.054
-0.60%
$2.5 million $105
Dec 25, 2021 $0.0545
+1.35%
$2.52 million $416
Dec 24, 2021 $0.0537
-1.01%
$2.49 million $372
Dec 23, 2021 $0.052
-1.83%
$2.41 million $1,729
Dec 22, 2021 $0.0529
-1.60%
$2.45 million $1,762
Dec 20, 2021 $0.0507
-2.89%
$2.35 million $114
Dec 19, 2021 $0.0523
-0.13%
$2.42 million $117
Dec 15, 2021 $0.0514
+1.83%
$2.38 million $214
Dec 14, 2021 $0.0505
+0.13%
$2.34 million $210
Dec 13, 2021 $0.0505
-8.39%
$2.34 million $404
Dec 12, 2021 $0.0551
+2.33%
$2.56 million $102
Dec 10, 2021 $0.0556
+1.10%
$2.58 million $10,089
Dec 9, 2021 $0.0552
-5.61%
$2.56 million $10,024
Dec 8, 2021 $0.0584
+0.18%
$2.71 million $1,030
Dec 7, 2021 $0.0583
-0.71%
$2.71 million $1,027
Dec 3, 2021 $0.0618
+1.22%
$2.87 million $717
Dec 2, 2021 $0.061
-1.20%
$2.83 million $708
Dec 1, 2021 $0.0643
+2.69%
$2.99 million $464
Nov 30, 2021 $0.0628
+5.48%
$2.92 million $453
Nov 16, 2021 $0.0574
-6.92%
$2.67 million $505
Nov 15, 2021 $0.0619
-1.59%
$2.88 million $541
Nov 14, 2021 $0.0628
+0.35%
$2.92 million $529
Nov 11, 2021 $0.0645
+2.51%
$3 million $3,438
Nov 10, 2021 $0.063
-4.57%
$2.93 million $3,863
Nov 8, 2021 $0.0649
+2.94%
$3.02 million $98
Nov 7, 2021 $0.063
+0.69%
$2.93 million $11,512
Nov 2, 2021 $0.0604
+0.71%
$2.81 million $348
Nov 1, 2021 $0.06
+0.90%
$2.8 million $346
Oct 31, 2021 $0.0595
-0.07%
$2.77 million $429
Oct 25, 2021 $0.0575
+1.44%
$2.68 million $736
Oct 24, 2021 $0.0565
-2.17%
$2.63 million $724
Oct 23, 2021 $0.0576
+4.45%
$2.69 million $2,062
Oct 22, 2021 $0.0552
-2.14%
$2.57 million $1,680
Oct 21, 2021 $0.0564
-3.06%
$2.63 million $122
Oct 20, 2021 $0.0573
+6.34%
$2.67 million $2,315
Oct 19, 2021 $0.0538
+2.95%
$2.51 million $2,370