Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chads.vc Historical Data

CHADS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2022 $0.0412
-1.74%
$1.91 million $1,769
Jan 18, 2022 $0.0419
-0.78%
$1.94 million $1,800
Jan 11, 2022 $0.0428
+4.60%
$1.98 million $265
Jan 10, 2022 $0.041
-2.18%
$1.9 million $448
Jan 9, 2022 $0.0419
+2.49%
$1.94 million $230
Jan 8, 2022 $0.041
-1.19%
$1.9 million $403
Jan 3, 2022 $0.0498
-1.82%
$2.31 million $25
Jan 2, 2022 $0.0508
+1.02%
$2.35 million $25
Jan 1, 2022 $0.0499
+2.23%
$2.31 million $249
Dec 31, 2021 $0.0488
+0.94%
$2.26 million $243
Dec 30, 2021 $0.049
+1.66%
$2.27 million $877
Dec 29, 2021 $0.0481
-3.86%
$2.23 million $861
Dec 28, 2021 $0.0518
-3.35%
$2.4 million $415
Dec 27, 2021 $0.0536
-0.69%
$2.48 million $430
Dec 26, 2021 $0.054
-0.60%
$2.5 million $105
Dec 25, 2021 $0.0545
+1.35%
$2.52 million $416
Dec 24, 2021 $0.0537
-1.01%
$2.49 million $372
Dec 23, 2021 $0.052
-1.83%
$2.41 million $1,729
Dec 22, 2021 $0.0529
-1.60%
$2.45 million $1,762
Dec 20, 2021 $0.0507
-2.89%
$2.35 million $114
Dec 19, 2021 $0.0523
-0.13%
$2.42 million $117
Dec 15, 2021 $0.0514
+1.83%
$2.38 million $214
Dec 14, 2021 $0.0505
+0.13%
$2.34 million $210
Dec 13, 2021 $0.0505
-8.39%
$2.34 million $404
Dec 12, 2021 $0.0551
+2.33%
$2.56 million $102
Dec 10, 2021 $0.0556
+1.10%
$2.58 million $10,089
Dec 9, 2021 $0.0552
-5.61%
$2.56 million $10,024
Dec 8, 2021 $0.0584
+0.18%
$2.71 million $1,030
Dec 7, 2021 $0.0583
-0.71%
$2.71 million $1,027
Dec 3, 2021 $0.0618
+1.22%
$2.87 million $717
Dec 2, 2021 $0.061
-1.20%
$2.83 million $708
Dec 1, 2021 $0.0643
+2.69%
$2.99 million $464
Nov 30, 2021 $0.0628
+5.48%
$2.92 million $453
Nov 16, 2021 $0.0574
-6.92%
$2.67 million $505
Nov 15, 2021 $0.0619
-1.59%
$2.88 million $541
Nov 14, 2021 $0.0628
+0.35%
$2.92 million $529
Nov 11, 2021 $0.0645
+2.51%
$3 million $3,438
Nov 10, 2021 $0.063
-4.57%
$2.93 million $3,863
Nov 8, 2021 $0.0649
+2.94%
$3.02 million $98
Nov 7, 2021 $0.063
+0.69%
$2.93 million $11,512
Nov 2, 2021 $0.0604
+0.71%
$2.81 million $348
Nov 1, 2021 $0.06
+0.90%
$2.8 million $346
Oct 31, 2021 $0.0595
-0.07%
$2.77 million $429
Oct 25, 2021 $0.0575
+1.44%
$2.68 million $736
Oct 24, 2021 $0.0565
-2.17%
$2.63 million $724
Oct 23, 2021 $0.0576
+4.45%
$2.69 million $2,062
Oct 22, 2021 $0.0552
-2.14%
$2.57 million $1,680
Oct 21, 2021 $0.0564
-3.06%
$2.63 million $122
Oct 20, 2021 $0.0573
+6.34%
$2.67 million $2,315
Oct 19, 2021 $0.0538
+2.95%
$2.51 million $2,370