Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chads.vc Historical Data

CHADS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2021 $0.0522
-3.51%
$2.44 million $4,790
Oct 17, 2021 $0.0541
+0.52%
$2.53 million $5,197
Oct 16, 2021 $0.0557
+1.67%
$2.6 million $79
Oct 15, 2021 $0.0548
+2.21%
$2.56 million $77
Oct 12, 2021 $0.0494
-1.45%
$2.31 million $14
Oct 11, 2021 $0.0501
+0.45%
$2.34 million $423
Oct 9, 2021 $0.0503
-0.36%
$2.35 million $1,068
Oct 8, 2021 $0.0504
-0.94%
$2.36 million $1,071
Oct 7, 2021 $0.0509
-0.49%
$2.38 million $5,473
Oct 6, 2021 $0.0513
+1.39%
$2.4 million $3,392
Oct 5, 2021 $0.0505
+0.03%
$2.37 million $352
Oct 4, 2021 $0.0486
-0.83%
$2.28 million $1,054
Oct 3, 2021 $0.0491
+0.51%
$2.3 million $1,292
Oct 2, 2021 $0.0487
-1.48%
$2.28 million $183
Sep 29, 2021 $0.0406
+0.38%
$1.9 million $423
Sep 28, 2021 $0.0404
-1.66%
$1.89 million $6,428
Sep 27, 2021 $0.0433
-2.68%
$2.03 million $484
Sep 26, 2021 $0.0446
+4.73%
$2.09 million $860
Sep 25, 2021 $0.0427
+0.55%
$2 million $32
Sep 23, 2021 $0.0447
-0.06%
$2.1 million $426
Sep 22, 2021 $0.0446
+5.81%
$2.09 million $425
Sep 17, 2021 $0.0504
-3.08%
$2.36 million $523
Sep 16, 2021 $0.052
-1.11%
$2.44 million $540
Sep 15, 2021 $0.0524
+4.64%
$2.46 million $26
Sep 14, 2021 $0.0499
+3.04%
$2.34 million $4,495
Sep 13, 2021 $0.0485
-6.25%
$2.28 million $17,226
Sep 12, 2021 $0.0517
+4.09%
$2.43 million $2,478
Sep 11, 2021 $0.0497
-1.00%
$2.34 million $112
Sep 10, 2021 $0.0502
-4.17%
$-- $220
Download