Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrustUSD Historical Data

TRUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2019 $0.00152
+0.77%
$-- $1,520
Nov 28, 2019 $0.00151
-0.56%
$-- $1,756
Nov 27, 2019 $0.00152
+6.11%
$-- $1,282
Nov 26, 2019 $0.00143
+18.46%
$-- $1,740
Nov 25, 2019 $0.0012
+3.04%
$-- $625
Nov 24, 2019 $0.00117
+8.16%
$-- $739
Nov 23, 2019 $0.00108
-48.57%
$-- $334
Nov 22, 2019 $0.00209
-16.95%
$-- $685
Nov 21, 2019 $0.00252
+167.71%
$-- $1,919
Nov 20, 2019 $0.000941
-70.59%
$-- $366
Nov 19, 2019 $0.0032
+105.70%
$-- $827
Nov 18, 2019 $0.00156
-55.61%
$-- $510
Nov 17, 2019 $0.0035
-37.14%
$-- $634
Nov 16, 2019 $0.00558
+80.19%
$-- $7,663
Nov 15, 2019 $0.0031
+119.90%
$-- $2,130
Nov 14, 2019 $0.00141
+58.86%
$-- $2,139
Nov 13, 2019 $0.000887
+232.38%
$-- $707
Nov 12, 2019 $0.000267
-55.47%
$-- $101
Nov 11, 2019 $0.000599
+0.32%
$-- $68
Nov 10, 2019 $0.000598
+267.39%
$-- $609
Nov 9, 2019 $0.000163
-83.29%
$-- $148
Nov 8, 2019 $0.000975
+80.96%
$-- $8
Nov 7, 2019 $0.000539
-84.97%
$-- $335
Nov 6, 2019 $0.00358
-54.94%
$-- $323
Nov 5, 2019 $0.00794
+62.63%
$-- $7,016
Nov 4, 2019 $0.00488
-70.16%
$-- $6,503
Download