TrustUSD Historical Data

TRUSD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.00152
+0.77%
$ -- $ 1,520
Nov 28, 2019 $ 0.00151
-0.56%
$ -- $ 1,756
Nov 27, 2019 $ 0.00152
+6.11%
$ -- $ 1,282
Nov 26, 2019 $ 0.00143
+18.46%
$ -- $ 1,740
Nov 25, 2019 $ 0.0012
+3.04%
$ -- $ 625
Nov 24, 2019 $ 0.00117
+8.16%
$ -- $ 739
Nov 23, 2019 $ 0.00108
-48.57%
$ -- $ 334
Nov 22, 2019 $ 0.00209
-16.95%
$ -- $ 685
Nov 21, 2019 $ 0.00252
+167.71%
$ -- $ 1,919
Nov 20, 2019 $ 0.000941
-70.59%
$ -- $ 366
Nov 19, 2019 $ 0.0032
+105.70%
$ -- $ 827
Nov 18, 2019 $ 0.00156
-55.61%
$ -- $ 510
Nov 17, 2019 $ 0.0035
-37.14%
$ -- $ 634
Nov 16, 2019 $ 0.00558
+80.19%
$ -- $ 7,663
Nov 15, 2019 $ 0.0031
+119.90%
$ -- $ 2,130
Nov 14, 2019 $ 0.00141
+58.86%
$ -- $ 2,139
Nov 13, 2019 $ 0.000887
+232.38%
$ -- $ 707
Nov 12, 2019 $ 0.000267
-55.47%
$ -- $ 101
Nov 11, 2019 $ 0.000599
+0.32%
$ -- $ 68
Nov 10, 2019 $ 0.000598
+267.39%
$ -- $ 609
Nov 9, 2019 $ 0.000163
-83.29%
$ -- $ 148
Nov 8, 2019 $ 0.000975
+80.96%
$ -- $ 8
Nov 7, 2019 $ 0.000539
-84.97%
$ -- $ 335
Nov 6, 2019 $ 0.00358
-54.94%
$ -- $ 323
Nov 5, 2019 $ 0.00794
+62.63%
$ -- $ 7,016
Nov 4, 2019 $ 0.00488
-70.16%
$ -- $ 6,503
Download