Doge In Glasses Historical Data

DIG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.000657
-0.21%
$276,114 $495
Nov 12, 2024 $0.000659
-0.78%
$276,935 $2,160
Nov 11, 2024 $0.000662
+12.44%
$278,209 $4,892
Nov 10, 2024 $0.000589
-1.81%
$247,267 $2,212
Nov 9, 2024 $0.000601
+14.53%
$252,531 $2,277
Nov 8, 2024 $0.000524
+10.06%
$220,097 $915
Nov 7, 2024 $0.000475
+13.57%
$199,477 $1,391
Nov 6, 2024 $0.000419
+10.30%
$175,808 $354
Nov 5, 2024 $0.00038
-1.25%
$159,394 $1,568
Nov 4, 2024 $0.000349
-0.08%
$-- $67
Nov 3, 2024 $0.000349
-0.80%
$146,653 $68
Nov 2, 2024 $0.000352
-0.86%
$147,812 $49
Nov 1, 2024 $0.000355
-6.36%
$149,159 $889
Oct 31, 2024 $0.000379
-6.31%
$159,219 $94
Oct 30, 2024 $0.000405
-39.44%
$169,922 $8,953
Oct 29, 2024 $0.000668
-20.06%
$280,510 $11,640
Oct 28, 2024 $0.000835
+24.14%
$350,767 $4,842
Oct 27, 2024 $0.000673
+57.30%
$282,630 $15,480
Oct 26, 2024 $0.000428
-5.56%
$179,625 $943
Oct 25, 2024 $0.00045
-4.12%
$189,197 $24
Oct 24, 2024 $0.00047
+4.64%
$197,267 $1,110
Oct 23, 2024 $0.000449
+8.08%
$188,646 $7,697
Oct 22, 2024 $0.000415
-0.51%
$174,388 $756
Oct 21, 2024 $0.000417
+14.43%
$175,266 $1,997
Oct 20, 2024 $0.000364
+10.75%
$153,065 $1,048
Oct 19, 2024 $0.000329
+4.40%
$138,191 $342
Oct 18, 2024 $0.000318
+2.62%
$133,366 $131
Oct 17, 2024 $0.000309
-3.11%
$129,927 $813
Oct 16, 2024 $0.000319
-2.52%
$133,907 $1,185
Oct 15, 2024 $0.000327
+2.93%
$137,261 $281
Oct 14, 2024 $0.000329
+50.99%
$138,180 $21,231
Oct 13, 2024 $0.000218
+7.13%
$91,448 $13,313
Download