Trigger Historical Data

TRIG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.117
+1.93%
$ 3.75 million $ 25,430
Oct 2018 $ 0.115
-54.48%
$ -- $ 201,314
Sep 2018 $ 0.252
+49.04%
$ -- $ 198,709
Aug 2018 $ 0.162
-47.42%
$ -- $ 209,138
Jul 2018 $ 0.331
-5.01%
$ -- $ 219,090
Jun 2018 $ 0.28
-64.52%
$ -- $ 197,715
May 2018 $ 0.781
-54.65%
$ -- $ 264,217
Apr 2018 $ 1.66
+116.27%
$ -- $ 237,493
Mar 2018 $ 0.775
-51.91%
$ -- $ 285,002
Feb 2018 $ 1.66
-9.26%
$ -- $ 264,143
Jan 2018 $ 2.1
-66.12%
$ -- $ 407,964
Dec 2017 $ 5.89
+495.87%
$ -- $ 464,443
Nov 2017 $ 1.02
+48.37%
$ -- $ 229,745
Oct 2017 $ 0.656
-36.53%
$ -- $ 162,122
Sep 2017 $ 1.01
+247.51%
$ -- $ 122,878
Aug 2017 $ 0.261
+296.03%
$ -- $ 119,376
Jul 2017 $ 0.0643
-36.56%
$ -- $ 78,298
Jun 2017 $ 0.111
+245.77%
$ -- $ 78,969
May 2017 $ 0.0311
+19.05%
$ -- $ 58,205
Apr 2017 $ 0.0298
+10.94%
$ -- $ 36,457
Mar 2017 $ 0.0336
+181.46%
$ -- $ 35,007
Feb 2017 $ 0.012
+84.19%
$ -- $ 29,717
Jan 2017 $ 0.00639
-3.73%
$ -- $ 28,200
Dec 2016 $ 0.0073
-2.98%
$ -- $ 25,548
Nov 2016 $ 0.00623
-73.24%
$ -- $ 21,724
Oct 2016 $ 0.0203
-83.49%
$ -- $ 19,886
Sep 2016 $ 0.122
+55.50%
$ -- $ 13,987
Download