Trigger Historical Data

TRIG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 4, 2018 $0.117
+0.00%
$-- $6,372
Nov 3, 2018 $0.117
+0.00%
$-- $6,395
Nov 2, 2018 $0.116
+0.00%
$-- $6,347
Nov 1, 2018 $0.115
+0.00%
$-- $6,315
Oct 31, 2018 $0.115
+0.00%
$-- $6,314
Oct 30, 2018 $0.117
+0.00%
$-- $6,403
Oct 29, 2018 $0.118
+0.00%
$-- $6,467
Oct 28, 2018 $0.118
+0.00%
$-- $6,464
Oct 27, 2018 $0.118
+0.00%
$-- $6,463
Oct 26, 2018 $0.119
+0.00%
$-- $6,472
Oct 25, 2018 $0.119
+0.00%
$-- $6,497
Oct 24, 2018 $0.119
+0.00%
$-- $6,473
Oct 23, 2018 $0.119
+0.00%
$-- $6,493
Oct 22, 2018 $0.12
+0.00%
$-- $6,525
Oct 21, 2018 $0.119
+0.00%
$-- $6,478
Oct 20, 2018 $0.119
+0.00%
$-- $6,477
Oct 19, 2018 $0.118
+0.00%
$-- $6,544
Oct 18, 2018 $0.119
+0.00%
$-- $6,555
Oct 17, 2018 $0.12
+0.00%
$-- $6,603
Oct 16, 2018 $0.119
+0.00%
$-- $6,565
Oct 15, 2018 $0.114
+0.00%
$-- $6,304
Oct 14, 2018 $0.114
+0.00%
$-- $6,260
Oct 13, 2018 $0.113
+0.00%
$-- $6,262
Oct 12, 2018 $0.135
+0.00%
$-- $6,296
Oct 11, 2018 $0.16
+0.00%
$-- $6,566
Oct 10, 2018 $0.221
+0.00%
$-- $6,627
Oct 9, 2018 $0.293
+0.00%
$-- $6,626
Oct 8, 2018 $0.263
+0.00%
$-- $6,572
Oct 7, 2018 $0.262
+0.00%
$-- $6,595
Oct 6, 2018 $0.267
+0.00%
$-- $6,578
Oct 5, 2018 $0.261
+0.00%
$-- $6,577
Oct 4, 2018 $0.252
+0.00%
$-- $6,475
Oct 3, 2018 $0.244
+0.00%
$-- $6,570
Oct 2, 2018 $0.243
+0.00%
$-- $6,604
Oct 1, 2018 $0.253
+0.00%
$-- $6,610
Sep 30, 2018 $0.252
+0.00%
$-- $6,567
Sep 29, 2018 $0.273
+0.00%
$-- $6,672
Sep 28, 2018 $0.285
+0.00%
$-- $6,519
Sep 27, 2018 $0.215
+0.00%
$-- $6,475
Sep 26, 2018 $0.201
+0.00%
$-- $6,448
Sep 25, 2018 $0.215
+0.00%
$-- $6,649
Sep 24, 2018 $0.22
+0.00%
$-- $6,714
Sep 23, 2018 $0.221
+0.00%
$-- $6,714
Sep 22, 2018 $0.228
+0.00%
$-- $6,655
Sep 21, 2018 $0.225
+0.00%
$-- $6,427
Sep 20, 2018 $0.232
+0.00%
$-- $6,357
Sep 19, 2018 $0.223
+0.00%
$-- $6,320
Sep 18, 2018 $0.22
+0.00%
$-- $6,429
Sep 17, 2018 $0.215
+0.00%
$-- $6,501
Download