Trigger Historical Data

TRIG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 29 $ 0.117
-1.15%
$ -- $ 44,615
Oct 22 $ 0.118
-1.08%
$ -- $ 45,386
Oct 15 $ 0.119
+4.38%
$ -- $ 45,526
Oct 8 $ 0.114
-56.76%
$ -- $ 45,209
Oct 1 $ 0.262
+3.58%
$ -- $ 46,009
Sep 24 $ 0.252
+14.44%
$ -- $ 46,045
Sep 17 $ 0.221
+2.75%
$ -- $ 45,403
Sep 10 $ 0.206
+14.20%
$ -- $ 44,787
Sep 3 $ 0.167
-6.90%
$ -- $ 48,379
Aug 27 $ 0.178
+19.57%
$ -- $ 48,526
Aug 20 $ 0.151
-1.30%
$ -- $ 45,658
Aug 13 $ 0.159
-10.92%
$ -- $ 44,494
Aug 6 $ 0.181
-29.90%
$ -- $ 46,665
Jul 30 $ 0.272
-21.28%
$ -- $ 54,236
Jul 23 $ 0.352
-0.82%
$ -- $ 55,805
Jul 16 $ 0.35
-4.16%
$ -- $ 49,333
Jul 9 $ 0.356
-23.26%
$ -- $ 45,290
Jul 2 $ 0.424
+17.62%
$ -- $ 45,938
Jun 25 $ 0.348
+12.56%
$ -- $ 42,965
Jun 18 $ 0.341
-23.46%
$ -- $ 45,840
Jun 11 $ 0.442
-25.48%
$ -- $ 46,933
Jun 4 $ 0.677
-17.25%
$ -- $ 45,745
May 28 $ 0.814
+1.50%
$ -- $ 51,982
May 21 $ 0.787
-22.02%
$ -- $ 55,515
May 14 $ 1.01
-13.79%
$ -- $ 58,900
May 7 $ 1.16
-20.36%
$ -- $ 64,055
Apr 30 $ 1.53
-8.01%
$ -- $ 65,744
Apr 23 $ 1.51
-2.30%
$ -- $ 63,690
Apr 16 $ 1.46
+51.64%
$ -- $ 57,823
Apr 9 $ 0.928
+28.24%
$ -- $ 50,857
Apr 2 $ 0.709
+1.43%
$ -- $ 48,720
Mar 26 $ 0.768
-18.35%
$ -- $ 54,417
Mar 19 $ 0.967
+38.28%
$ -- $ 60,027
Mar 12 $ 0.804
-6.75%
$ -- $ 61,295
Mar 5 $ 0.898
-35.00%
$ -- $ 72,553
Feb 26 $ 1.42
-13.90%
$ -- $ 73,990
Feb 19 $ 1.7
-19.68%
$ -- $ 74,935
Feb 12 $ 2.26
+26.47%
$ -- $ 65,181
Feb 5 $ 1.99
+14.18%
$ -- $ 56,461
Jan 29 $ 1.8
-28.61%
$ -- $ 71,285
Jan 22 $ 2.46
-23.58%
$ -- $ 78,920
Jan 15 $ 3.6
+0.55%
$ -- $ 86,414
Jan 8 $ 4.1
-41.04%
$ -- $ 103,749
Jan 1 $ 5.78
-6.72%
$ -- $ 104,918
Dec 25 $ 5.89
+184.00%
$ -- $ 102,061
Dec 18 $ 1.78
+76.15%
$ -- $ 119,118
Dec 11 $ 0.944
+21.78%
$ -- $ 117,590
Dec 4 $ 0.88
-11.42%
$ -- $ 94,244
Nov 27 $ 0.961
-12.52%
$ -- $ 70,669
Download