Trigger Historical Data

TRIG Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2017 $ 0.0254
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0289
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0261
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0298
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0296
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0284
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0316
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0311
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0304
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.028
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0294
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0298
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0332
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0346
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0309
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0319
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0316
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0347
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0303
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0303
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0303
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0291
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0296
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0273
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0281
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0291
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0272
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0268
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0226
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0234
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0238
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.025
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0269
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0336
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.028
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0181
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0192
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0229
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0248
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0184
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.018
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0202
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0227
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0224
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.015
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.018
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0272
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.028
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0427
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0074
+0.00%
$ -- $ 1,253