Trigger Historical Data

TRIG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 2016 $ 0.00633
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00571
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00626
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00753
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00623
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00608
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00633
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00625
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00689
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0085
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00901
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00741
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0126
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00972
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0126
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0116
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0114
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0138
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.013
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0156
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0172
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.018
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0181
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0176
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0175
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0232
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0142
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0142
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0156
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0174
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0195
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0183
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0244
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0233
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0203
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0186
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0169
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0246
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0284
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0331
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.032
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0433
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0446
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0393
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0391
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0333
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0232
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0219
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0174
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0195
+0.00%
$ -- $ 640