Trigger Historical Data

TRIG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.837
+47.96%
$ -- $ 57,106
Nov 13 $ 0.571
+14.78%
$ -- $ 49,081
Nov 6 $ 0.566
-7.49%
$ -- $ 50,079
Oct 30 $ 0.588
-14.86%
$ -- $ 46,228
Oct 23 $ 0.707
+10.19%
$ -- $ 40,519
Oct 16 $ 0.568
+23.48%
$ -- $ 39,845
Oct 9 $ 0.419
-26.78%
$ -- $ 35,184
Oct 2 $ 0.684
-33.26%
$ -- $ 30,302
Sep 25 $ 1.03
-8.07%
$ -- $ 28,099
Sep 18 $ 1.17
+9.14%
$ -- $ 26,578
Sep 11 $ 1.17
+30.81%
$ -- $ 27,287
Sep 4 $ 1.04
+38.09%
$ -- $ 31,075
Aug 28 $ 0.822
+226.52%
$ -- $ 31,812
Aug 21 $ 0.206
+9.29%
$ -- $ 29,001
Aug 14 $ 0.214
+103.14%
$ -- $ 29,839
Aug 7 $ 0.0975
+24.08%
$ -- $ 25,194
Jul 31 $ 0.0783
+21.73%
$ -- $ 20,534
Jul 24 $ 0.0664
-17.79%
$ -- $ 18,904
Jul 17 $ 0.0828
+30.33%
$ -- $ 17,970
Jul 10 $ 0.0536
-26.26%
$ -- $ 15,557
Jul 3 $ 0.102
-19.14%
$ -- $ 18,022
Jun 26 $ 0.114
+4.28%
$ -- $ 17,608
Jun 19 $ 0.151
+83.37%
$ -- $ 18,614
Jun 12 $ 0.0615
-30.55%
$ -- $ 17,983
Jun 5 $ 0.11
+32.53%
$ -- $ 19,751
May 29 $ 0.0361
+11.10%
$ -- $ 16,749
May 22 $ 0.0291
-11.59%
$ -- $ 15,636
May 15 $ 0.0331
+3.34%
$ -- $ 13,167
May 8 $ 0.0268
+15.09%
$ -- $ 12,156
May 1 $ 0.0245
-6.27%
$ -- $ 10,472
Apr 24 $ 0.0298
+6.69%
$ -- $ 9,150
Apr 17 $ 0.0294
-6.86%
$ -- $ 8,593
Apr 10 $ 0.0347
+27.21%
$ -- $ 8,347
Apr 3 $ 0.0281
+18.27%
$ -- $ 8,184
Mar 27 $ 0.025
+8.94%
$ -- $ 7,432
Mar 20 $ 0.0248
+64.69%
$ -- $ 7,124
Mar 13 $ 0.018
+155.50%
$ -- $ 7,973
Mar 6 $ 0.00847
-36.39%
$ -- $ 8,365
Feb 27 $ 0.0129
+16.71%
$ -- $ 8,675
Feb 20 $ 0.0105
-2.23%
$ -- $ 7,986
Feb 13 $ 0.0105
-2.33%
$ -- $ 7,194
Feb 6 $ 0.00911
+26.25%
$ -- $ 7,111
Jan 30 $ 0.00813
+44.98%
$ -- $ 6,934
Jan 23 $ 0.0048
+34.29%
$ -- $ 6,376
Jan 16 $ 0.00445
-4.37%
$ -- $ 6,226
Jan 9 $ 0.00539
-10.78%
$ -- $ 5,865
Jan 2 $ 0.00667
-2.17%
$ -- $ 6,851
Dec 26 $ 0.00664
-8.30%
$ -- $ 6,685
Dec 19 $ 0.00802
+31.02%
$ -- $ 5,978
Dec 12 $ 0.00679
+18.72%
$ -- $ 5,467