Trigger Historical Data

TRIG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.00601
-0.97%
$ -- $ 5,359
Nov 28 $ 0.00633
+0.03%
$ -- $ 5,263
Nov 21 $ 0.00625
-35.72%
$ -- $ 5,166
Nov 14 $ 0.0126
-26.91%
$ -- $ 5,117
Nov 7 $ 0.018
+27.19%
$ -- $ 4,973
Oct 31 $ 0.0156
-22.90%
$ -- $ 4,958
Oct 24 $ 0.0186
-57.15%
$ -- $ 4,757
Oct 17 $ 0.0446
+155.91%
$ -- $ 4,469
Oct 10 $ 0.0195
-52.56%
$ -- $ 4,444
Oct 3 $ 0.0489
-60.00%
$ -- $ 4,293
Sep 26 $ 0.122
+8.73%
$ -- $ 4,254
Sep 19 $ 0.111
+9.54%
$ -- $ 4,219
Sep 12 $ 0.102
+7.12%
$ -- $ 4,260
Sep 5 $ 0.0947
+21.05%
$ -- $ 2,479
Download