Trigger Historical Data

TRIG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2018 $ 1
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.972
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.965
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.928
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.896
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.797
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.778
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.721
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.715
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.723
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.709
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.701
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.716
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.764
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.81
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.742
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.699
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.768
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.775
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.897
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.981
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.935
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.928
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.941
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.967
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.889
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.981
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 1.06
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 1.03
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.812
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.699
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.804
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.835
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.766
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.871
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.927
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 1
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.862
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.898
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.839
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 1.02
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 1.19
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 1.38
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 1.42
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 1.38
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 1.42
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1.51
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 1.57
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 1.61
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 1.66
+0.00%
$ -- $ 10,594