Trigger Historical Data

TRIG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2018 $ 6.96
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 5.78
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 8.31
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 7.98
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 6.59
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 6.76
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 7.01
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 6.2
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 5.89
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 5.68
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 3.42
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 3.28
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 3.11
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 3.19
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 2.07
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 1.78
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 1.49
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 1.73
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 1.4
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1.37
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1.13
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 1.01
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.944
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.941
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.977
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.843
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.837
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.833
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.775
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.88
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.772
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.838
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.949
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.02
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 1.01
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.994
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.961
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.985
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.989
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 1.02
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 1.14
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 1.41
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 1.1
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.837
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.713
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.702
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.735
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.621
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.575
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.566
+0.00%
$ -- $ 7,833