Trigger Historical Data

TRIG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $ 0.571
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.539
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.56
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.555
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.534
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.514
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.498
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.566
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.644
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.703
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.589
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.588
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.598
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.612
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.588
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.527
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.544
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.663
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.69
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.656
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.691
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.707
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.776
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.963
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.827
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.635
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.594
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.641
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.568
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.589
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.662
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.616
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.536
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.547
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.46
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.419
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.44
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.526
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.567
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.565
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.524
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.572
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.684
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.783
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.889
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.974
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 1
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 1.01
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 1.02
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 1.03
+0.00%
$ -- $ 4,282