Trigger Historical Data

TRIG Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2017 $ 1.01
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 1.11
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 1.2
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 1.16
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 1.12
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 1.12
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 1.17
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 1.09
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 1.16
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 1.21
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 1.22
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 1.34
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 1.07
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 1.17
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 1.16
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 1.64
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 2.29
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 1.69
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 1.09
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.894
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 1.04
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 1.21
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 1.06
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.846
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.78
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.833
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.754
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.822
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.7
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.29
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.261
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.233
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.217
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.252
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.206
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.228
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.235
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.239
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.143
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.167
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.189
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.214
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.314
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.175
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.186
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.131
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.111
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.105
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0975
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.101
+0.00%
$ -- $ 3,872