WAPO Historical Data

WAPO Page 2
Date Close Price change Market cap Trading volume
Aug 13, 9 AM $0.0₁₀104
+2.58%
$10,372 $699
Aug 13, 8 AM $0.0₁₁969
+0.00%
$9,686 $690
Aug 13, 6 AM $0.0₁₁952
+0.00%
$9,522 $683
Aug 13, 5 AM $0.0₁₀107
+9.44%
$10,689 $807
Aug 13, 4 AM $0.0₁₁968
-38.24%
$9,675 $791
Aug 13, 3 AM $0.0₁₀172
+0.00%
$17,248 $283
Aug 12, 11 PM $0.0₁₀167
+0.00%
$16,694 $281
Aug 12, 1 PM $0.0₁₀165
-4.61%
$16,527 $447
Aug 12, 12 PM $0.0₁₀173
-2.28%
$17,304 $386
Aug 12, 7 AM $0.0₁₀175
+1.47%
$17,545 $344
Aug 12, 6 AM $0.0₁₀162
+12.95%
$16,200 $307
Aug 12, 5 AM $0.0₁₀146
+0.00%
$14,640 $195
Aug 11, 9 PM $0.0₁₀154
-8.67%
$15,390 $277
Aug 11, 7 PM $0.0₁₀151
-3.12%
$15,133 $239
Aug 11, 5 PM $0.0₁₀162
+0.00%
$16,158 $273
Aug 11, 4 PM $0.0₁₀164
-15.69%
$16,395 $226
Aug 11, 3 PM $0.0₁₀168
+0.00%
$16,838 $272
Aug 11, 2 PM $0.0₁₀161
+0.00%
$16,056 $260
Aug 11, 11 AM $0.0₁₀169
+0.69%
$16,852 $259
Aug 11, 4 AM $0.0₁₀232
+0.00%
$23,227 $333
Aug 11, 3 AM $0.0₁₀167
+0.00%
$16,735 $241
Aug 11, 1 AM $0.0₁₀17
+19.74%
$16,998 $251
Aug 10, 11 PM $0.0₁₀141
-0.23%
$14,072 $364
Aug 10, 10 PM $0.0₁₀147
-0.24%
$14,657 $356
Aug 10, 6 PM $0.0₁₀172
-4.19%
$17,171 $373
Aug 10, 5 PM $0.0₁₀172
+0.00%
$17,179 $424
Aug 10, 4 PM $0.0₁₀174
+30.01%
$17,369 $824
Aug 10, 10 AM $0.0₁₀156
+0.00%
$15,594 $979
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0