HarryPotterObamaInu Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0000132
+0.47%
$ -- $ 2,050
Sep 2024 $ 0.0000131
-92.65%
$ 12,913 $ 2.16 million
Aug 2024 $ 0.000178
+82.27%
$ 175,617 $ 4.91 million
Jul 2024 $ 0.0000976
+18.68%
$ 96,294 $ 5.21 million
Jun 2024 $ 0.0000823
+57.30%
$ 81,135 $ 5.36 million
May 2024 $ 0.0000523
-15.94%
$ 51,580 $ 5.9 million
Apr 2024 $ 0.0000626
+74.18%
$ 61,698 $ 5.09 million
Mar 2024 $ 0.0000359
+66.86%
$ 35,422 $ 5.39 million
Feb 2024 $ 0.0000215
+70.53%
$ 21,229 $ 3.75 million
Jan 2024 $ 0.0000126
-61.76%
$ 12,448 $ 4.19 million
Dec 2023 $ 0.000033
-77.39%
$ 32,550 $ 67.32 million
Nov 2023 $ 0.000146
-51.96%
$ 144,015 $ 69.1 million
Oct 2023 $ 0.000304
-48.65%
$ 299,651 $ 52.5 million
Sep 2023 $ 0.000592
+151.84%
$ 583,420 $ 30.33 million
Aug 2023 $ 0.000235
-3.03%
$ 231,663 $ 1 million
Download