Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HarryPotterObamaInu Historical Data

INU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2024 $0.0000132
+0.47%
$-- $2,050
Sep 30, 2024 $0.0000131
-1.86%
$12,913 $2,045
Sep 16, 2024 $0.000178
+0.00%
$-- $26,994
Sep 15, 2024 $0.000178
+0.00%
$175,663 $27,021
Sep 14, 2024 $0.000178
+0.00%
$175,663 $164,710
Sep 13, 2024 $0.000178
+0.00%
$175,663 $163,634
Sep 12, 2024 $0.000178
+0.00%
$175,663 $147,970
Sep 11, 2024 $0.000178
+0.00%
$175,663 $134,666
Sep 10, 2024 $0.000178
+0.00%
$175,663 $149,943
Sep 9, 2024 $0.000178
+0.00%
$175,663 $150,999
Sep 8, 2024 $0.000178
+0.00%
$175,663 $159,306
Sep 7, 2024 $0.000178
+0.00%
$175,663 $160,427
Sep 6, 2024 $0.000178
+0.00%
$175,663 $143,656
Sep 5, 2024 $0.000178
+0.00%
$175,663 $141,549
Sep 4, 2024 $0.000178
+0.00%
$175,663 $130,787
Sep 3, 2024 $0.000178
+0.00%
$175,663 $145,577
Sep 2, 2024 $0.000178
+0.00%
$175,663 $160,379
Sep 1, 2024 $0.000178
+0.00%
$175,663 $148,815
Aug 31, 2024 $0.000178
+8.28%
$175,617 $140,579
Aug 30, 2024 $0.000166
+9.20%
$163,678 $152,966
Aug 29, 2024 $0.000152
-6.76%
$150,274 $166,162
Aug 28, 2024 $0.000162
-1.14%
$159,835 $156,350
Aug 27, 2024 $0.000163
-7.12%
$160,399 $176,416
Aug 26, 2024 $0.000175
+7.64%
$172,214 $172,730
Aug 25, 2024 $0.000162
+0.00%
$159,984 $157,834
Aug 24, 2024 $0.000162
+0.00%
$159,984 $144,200
Aug 23, 2024 $0.000162
+0.00%
$159,984 $153,855
Aug 22, 2024 $0.000162
+8.73%
$159,984 $156,014
Aug 21, 2024 $0.000148
+2.98%
$146,061 $154,320
Aug 20, 2024 $0.000145
-1.86%
$142,926 $166,891
Aug 19, 2024 $0.000148
+0.18%
$145,642 $158,328
Aug 18, 2024 $0.000147
+0.00%
$145,380 $168,674
Aug 17, 2024 $0.000147
+0.00%
$145,380 $177,572
Aug 16, 2024 $0.000147
+4.80%
$145,380 $171,748
Aug 15, 2024 $0.00014
-0.84%
$137,972 $162,993
Aug 14, 2024 $0.000141
+3.04%
$138,734 $161,345
Aug 13, 2024 $0.000137
+1.82%
$135,186 $162,425
Aug 12, 2024 $0.000135
+0.00%
$132,772 $148,377
Aug 11, 2024 $0.000135
+4.50%
$132,772 $136,256
Aug 10, 2024 $0.000129
+4.65%
$127,301 $157,073
Aug 9, 2024 $0.000123
-6.02%
$120,896 $161,667
Aug 8, 2024 $0.00013
+6.39%
$128,690 $177,189
Aug 7, 2024 $0.000123
+3.50%
$120,961 $162,304
Aug 6, 2024 $0.00012
+4.81%
$118,018 $147,439
Aug 5, 2024 $0.000113
+9.52%
$111,816 $135,734
Aug 4, 2024 $0.000102
-3.39%
$101,061 $132,566
Aug 3, 2024 $0.000105
+1.64%
$103,723 $153,511
Aug 2, 2024 $0.000103
+2.16%
$101,669 $166,983
Aug 1, 2024 $0.0000995
+1.88%
$98,155 $170,889
Jul 31, 2024 $0.0000976
+7.62%
$96,294 $153,988
Download