Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HarryPotterObamaInu Historical Data

INU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30 $0.0000132
-1.15%
$-- $4,095
Sep 16 $0.000178
+0.00%
$-- $26,994
Sep 9 $0.000178
+0.00%
$175,663 $911,921
Sep 2 $0.000178
+0.00%
$175,663 $882,375
Aug 26 $0.000178
+9.80%
$175,663 $1.11 million
Aug 19 $0.000162
+10.05%
$159,984 $933,608
Aug 12 $0.000147
+9.50%
$145,380 $984,459
Aug 5 $0.000129
+24.69%
$132,772 $941,406
Jul 29 $0.000105
+18.76%
$101,061 $1 million
Jul 22 $0.0000941
-16.47%
$87,473 $1.03 million
Jul 15 $0.00011
+2.32%
$111,064 $1.12 million
Jul 8 $0.000105
+10.72%
$106,450 $922,722
Jul 1 $0.000093
+13.02%
$92,430 $930,543
Jun 24 $0.0000755
+1.02%
$81,135 $991,610
Jun 17 $0.0000748
+27.82%
$73,742 $1.09 million
Jun 10 $0.0000595
-10.80%
$57,690 $1.08 million
Jun 3 $0.0000626
+11.54%
$65,790 $1.12 million
May 27 $0.0000561
-9.86%
$55,357 $1.58 million
May 20 $0.0000622
-11.57%
$61,415 $1.28 million
May 13 $0.0000655
+4.30%
$69,318 $1.08 million
May 6 $0.000059
-1.31%
$61,939 $965,593
Apr 29 $0.0000579
-2.90%
$58,990 $923,461
Apr 22 $0.0000569
+8.43%
$58,904 $966,291
Apr 15 $0.0000525
+9.71%
$51,790 $1.06 million
Apr 8 $0.000045
+25.31%
$47,207 $1.04 million
Apr 1 $0.0000358
-0.24%
$35,422 $1.01 million
Mar 25 $0.0000359
+12.41%
$35,422 $1.1 million
Mar 18 $0.0000315
+24.24%
$31,511 $1.01 million
Mar 11 $0.000023
-14.24%
$24,965 $1.09 million
Mar 4 $0.0000269
+15.79%
$26,394 $1.03 million
Feb 26 $0.0000232
+25.49%
$22,929 $1.11 million
Feb 19 $0.0000185
+25.99%
$18,271 $892,855
Feb 12 $0.0000147
+1.83%
$14,502 $978,380
Feb 5 $0.0000143
+13.26%
$14,242 $709,182
Jan 29 $0.0000126
-2.51%
$12,411 $747,895
Jan 22 $0.0000133
-0.64%
$12,730 $556,532
Jan 15 $0.0000132
-1.61%
$13,162 $860,451
Jan 8 $0.0000116
-31.98%
$13,183 $704,795
Jan 1 $0.0000283
-14.39%
$16,497 $1.17 million
Dec 25 $0.0000308
+75.61%
$32,564 $12.37 million
Dec 18 $0.0000176
-72.63%
$17,324 $14.12 million
Dec 11 $0.0000614
-48.10%
$63,510 $14.8 million
Dec 4 $0.000118
-31.67%
$116,627 $14.97 million
Nov 27 $0.00018
+2.95%
$177,414 $12.38 million
Nov 20 $0.000176
-7.82%
$172,338 $16.11 million
Nov 13 $0.000153
-20.54%
$193,914 $15.5 million
Nov 6 $0.000207
-14.95%
$190,512 $11.15 million
Oct 30 $0.00027
-11.71%
$231,715 $12.15 million
Oct 23 $0.000306
-13.42%
$301,512 $15.71 million
Oct 16 $0.000353
-5.50%
$348,246 $11.85 million
Download