HarryPotterObamaInu Historical Data

INU
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0000132
-1.15%
$ -- $ 4,095
Sep 16 $ 0.000178
+0.00%
$ -- $ 26,994
Sep 9 $ 0.000178
+0.00%
$ 175,663 $ 911,921
Sep 2 $ 0.000178
+0.00%
$ 175,663 $ 882,375
Aug 26 $ 0.000178
+9.80%
$ 175,663 $ 1.11 million
Aug 19 $ 0.000162
+10.05%
$ 159,984 $ 933,608
Aug 12 $ 0.000147
+9.50%
$ 145,380 $ 984,459
Aug 5 $ 0.000129
+24.69%
$ 132,772 $ 941,406
Jul 29 $ 0.000105
+18.76%
$ 101,061 $ 1 million
Jul 22 $ 0.0000941
-16.47%
$ 87,473 $ 1.03 million
Jul 15 $ 0.00011
+2.32%
$ 111,064 $ 1.12 million
Jul 8 $ 0.000105
+10.72%
$ 106,450 $ 922,722
Jul 1 $ 0.000093
+13.02%
$ 92,430 $ 930,543
Jun 24 $ 0.0000755
+1.02%
$ 81,135 $ 991,610
Jun 17 $ 0.0000748
+27.82%
$ 73,742 $ 1.09 million
Jun 10 $ 0.0000595
-10.80%
$ 57,690 $ 1.08 million
Jun 3 $ 0.0000626
+11.54%
$ 65,790 $ 1.12 million
May 27 $ 0.0000561
-9.86%
$ 55,357 $ 1.58 million
May 20 $ 0.0000622
-11.57%
$ 61,415 $ 1.28 million
May 13 $ 0.0000655
+4.30%
$ 69,318 $ 1.08 million
May 6 $ 0.000059
-1.31%
$ 61,939 $ 965,593
Apr 29 $ 0.0000579
-2.90%
$ 58,990 $ 923,461
Apr 22 $ 0.0000569
+8.43%
$ 58,904 $ 966,291
Apr 15 $ 0.0000525
+9.71%
$ 51,790 $ 1.06 million
Apr 8 $ 0.000045
+25.31%
$ 47,207 $ 1.04 million
Apr 1 $ 0.0000358
-0.24%
$ 35,422 $ 1.01 million
Mar 25 $ 0.0000359
+12.41%
$ 35,422 $ 1.1 million
Mar 18 $ 0.0000315
+24.24%
$ 31,511 $ 1.01 million
Mar 11 $ 0.000023
-14.24%
$ 24,965 $ 1.09 million
Mar 4 $ 0.0000269
+15.79%
$ 26,394 $ 1.03 million
Feb 26 $ 0.0000232
+25.49%
$ 22,929 $ 1.11 million
Feb 19 $ 0.0000185
+25.99%
$ 18,271 $ 892,855
Feb 12 $ 0.0000147
+1.83%
$ 14,502 $ 978,380
Feb 5 $ 0.0000143
+13.26%
$ 14,242 $ 709,182
Jan 29 $ 0.0000126
-2.51%
$ 12,411 $ 747,895
Jan 22 $ 0.0000133
-0.64%
$ 12,730 $ 556,532
Jan 15 $ 0.0000132
-1.61%
$ 13,162 $ 860,451
Jan 8 $ 0.0000116
-31.98%
$ 13,183 $ 704,795
Jan 1 $ 0.0000283
-14.39%
$ 16,497 $ 1.17 million
Dec 25 $ 0.0000308
+75.61%
$ 32,564 $ 12.37 million
Dec 18 $ 0.0000176
-72.63%
$ 17,324 $ 14.12 million
Dec 11 $ 0.0000614
-48.10%
$ 63,510 $ 14.8 million
Dec 4 $ 0.000118
-31.67%
$ 116,627 $ 14.97 million
Nov 27 $ 0.00018
+2.95%
$ 177,414 $ 12.38 million
Nov 20 $ 0.000176
-7.82%
$ 172,338 $ 16.11 million
Nov 13 $ 0.000153
-20.54%
$ 193,914 $ 15.5 million
Nov 6 $ 0.000207
-14.95%
$ 190,512 $ 11.15 million
Oct 30 $ 0.00027
-11.71%
$ 231,715 $ 12.15 million
Oct 23 $ 0.000306
-13.42%
$ 301,512 $ 15.71 million
Oct 16 $ 0.000353
-5.50%
$ 348,246 $ 11.85 million
Download