Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 PM $208.41
+0.00%
$208,410 $1,488
Oct 4, 1 PM $208.4
+0.27%
$208,400 $1,473
Oct 4, 12 PM $207.84
+0.27%
$207,838 $1,445
Oct 4, 11 AM $207.27
+0.00%
$207,270 $1,458
Oct 4, 10 AM $207.27
-0.39%
$207,270 $1,497
Oct 4, 9 AM $208.08
+0.00%
$208,080 $1,575
Oct 4, 8 AM $208.08
+0.00%
$208,080 $1,575
Oct 4, 7 AM $208.08
+0.00%
$208,080 $1,604
Oct 4, 6 AM $208.08
-1.19%
$208,080 $1,786
Oct 4, 5 AM $210.59
+0.00%
$210,590 $1,733
Oct 4, 4 AM $210.59
+0.00%
$210,590 $1,823
Oct 4, 3 AM $210.59
+0.00%
$210,590 $1,918
Oct 4, 2 AM $210.59
+0.00%
$210,590 $1,918
Oct 4, 1 AM $210.59
-0.06%
$210,590 $1,918
Oct 4, 12 AM $210.71
+0.12%
$210,710 $1,622
Oct 3, 11 PM $210.45
+0.00%
$210,450 $1,185
Oct 3, 10 PM $210.45
-0.01%
$210,450 $1,995
Oct 3, 9 PM $210.48
+0.01%
$210,480 $2,484
Oct 3, 8 PM $210.45
-0.07%
$210,452 $3,781
Oct 3, 7 PM $210.59
-0.03%
$210,590 $5,919
Oct 3, 6 PM $210.66
+0.00%
$210,660 $7,724
Oct 3, 5 PM $210.66
+0.00%
$210,660 $8,563
Oct 3, 4 PM $210.66
+0.00%
$210,660 $11,004
Oct 3, 3 PM $210.66
+0.08%
$210,660 $12,961
Oct 3, 2 PM $210.5
+0.01%
$210,500 $15,541
Oct 3, 1 PM $210.47
+0.00%
$210,470 $16,937
Oct 3, 12 PM $210.47
-0.01%
$210,470 $18,328
Oct 3, 11 AM $210.49
+0.02%
$210,490 $19,994
Oct 3, 10 AM $210.45
-0.05%
$210,450 $22,139
Oct 3, 9 AM $210.55
+0.00%
$210,550 $22,244
Oct 3, 8 AM $210.55
+0.00%
$210,550 $22,608
Oct 3, 7 AM $210.56
+0.05%
$210,560 $23,519
Oct 3, 6 AM $210.45
+0.00%
$210,450 $25,665
Oct 3, 5 AM $210.45
-0.11%
$210,450 $27,655
Oct 3, 4 AM $210.68
+0.19%
$210,680 $29,626
Oct 3, 3 AM $210.28
+0.00%
$210,280 $30,673
Oct 3, 2 AM $210.28
+0.00%
$210,280 $32,079
Oct 3, 1 AM $210.28
+0.00%
$210,280 $33,490
Oct 3, 12 AM $210.28
-0.01%
$210,280 $34,561
Oct 2, 11 PM $210.3
-0.16%
$210,299 $41,816
Oct 2, 10 PM $210.63
-0.10%
$210,630 $42,544
Oct 2, 9 PM $210.85
-0.77%
$210,848 $44,049
Oct 2, 8 PM $212.48
+0.03%
$212,480 $44,120
Oct 2, 7 PM $212.41
+0.00%
$212,410 $44,030
Oct 2, 6 PM $212.4
+0.12%
$212,400 $42,727
Oct 2, 5 PM $212.14
-0.86%
$212,140 $43,463
Oct 2, 4 PM $213.99
+0.02%
$213,990 $43,888
Oct 2, 3 PM $213.94
+1.33%
$213,944 $44,555
Oct 2, 2 PM $211.13
+0.00%
$211,131 $41,944
Oct 2, 1 PM $211.14
-0.13%
$211,141 $41,085