Honeywell xStock Historical Data

HONx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 227.15
-1.21%
$ 227,150 $ 456,837
Jul 21, 10 PM $ 229.93
-0.11%
$ 229,925 $ 457,987
Jul 21, 9 PM $ 230.18
+0.13%
$ 230,181 $ 457,780
Jul 21, 8 PM $ 229.88
-0.14%
$ 229,882 $ 458,255
Jul 21, 7 PM $ 230.2
+0.07%
$ 230,200 $ 456,308
Jul 21, 6 PM $ 230.04
-0.07%
$ 230,038 $ 457,510
Jul 21, 5 PM $ 230.19
+0.15%
$ 230,195 $ 456,556
Jul 21, 4 PM $ 229.85
-0.06%
$ 229,854 $ 459,141
Jul 21, 3 PM $ 229.98
+1.75%
$ 229,983 $ 458,217
Jul 21, 2 PM $ 225.78
+0.91%
$ 225,780 $ 461,055
Jul 21, 1 PM $ 223.75
+0.09%
$ 223,752 $ 462,205
Jul 21, 12 PM $ 223.56
-0.04%
$ 223,558 $ 466,006
Jul 21, 11 AM $ 223.64
+0.10%
$ 223,638 $ 466,188
Jul 21, 10 AM $ 223.41
-0.07%
$ 223,410 $ 465,333
Jul 21, 9 AM $ 223.56
-0.07%
$ 223,562 $ 464,086
Jul 21, 8 AM $ 223.72
+0.17%
$ 223,722 $ 463,252
Jul 21, 7 AM $ 223.35
-0.03%
$ 223,347 $ 462,401
Jul 21, 6 AM $ 223.42
-0.15%
$ 223,417 $ 461,682
Jul 21, 5 AM $ 223.74
+0.17%
$ 223,745 $ 461,782
Jul 21, 4 AM $ 223.36
+0.01%
$ 223,361 $ 461,013
Jul 21, 3 AM $ 223.34
-0.11%
$ 223,341 $ 461,830
Jul 21, 2 AM $ 223.59
+0.35%
$ 223,592 $ 460,886
Jul 21, 1 AM $ 222.81
-1.23%
$ 222,812 $ 460,630
Jul 21, 12 AM $ 225.58
+1.61%
$ 225,582 $ 459,619
Jul 20, 11 PM $ 222
-0.41%
$ 222,001 $ 458,123
Jul 20, 10 PM $ 222.91
+0.61%
$ 222,913 $ 456,204
Jul 20, 9 PM $ 221.57
-1.24%
$ 221,567 $ 455,217
Jul 20, 8 PM $ 224.36
+0.41%
$ 224,359 $ 454,250
Jul 20, 7 PM $ 223.45
+0.06%
$ 223,451 $ 452,668
Jul 20, 6 PM $ 223.31
-0.02%
$ 223,306 $ 449,547
Jul 20, 5 PM $ 223.34
-0.27%
$ 223,341 $ 448,674
Jul 20, 4 PM $ 223.95
-0.34%
$ 223,955 $ 445,200
Jul 20, 3 PM $ 224.71
+1.25%
$ 224,714 $ 442,384
Jul 20, 2 PM $ 221.94
+0.17%
$ 221,936 $ 438,355
Jul 20, 1 PM $ 221.56
-0.26%
$ 221,559 $ 433,740
Jul 20, 12 PM $ 222.14
+0.40%
$ 222,140 $ 429,204
Jul 20, 11 AM $ 221.26
+0.14%
$ 221,260 $ 428,907
Jul 20, 10 AM $ 220.94
-1.18%
$ 220,941 $ 428,234
Jul 20, 9 AM $ 223.58
-2.88%
$ 223,578 $ 427,228
Jul 20, 8 AM $ 230.21
+5.21%
$ 230,210 $ 425,533
Jul 20, 7 AM $ 218.82
-1.95%
$ 218,820 $ 424,987
Jul 20, 6 AM $ 223.17
-0.21%
$ 223,174 $ 424,970
Jul 20, 5 AM $ 223.64
-0.08%
$ 223,643 $ 423,163
Jul 20, 4 AM $ 223.83
-2.27%
$ 223,830 $ 423,166
Jul 20, 3 AM $ 229.04
+1.46%
$ 229,040 $ 422,031
Jul 20, 2 AM $ 225.75
-1.44%
$ 225,750 $ 421,632
Jul 20, 1 AM $ 229.05
+4.54%
$ 229,050 $ 421,062
Jul 20, 12 AM $ 219.1
+6.19%
$ 219,100 $ 420,359
Jul 19, 11 PM $ 206.33
+0.01%
$ 206,330 $ 420,686
Jul 19, 10 PM $ 206.31
+0.01%
$ 206,310 $ 420,507