Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell xStock Historical Data

HONx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $217.57
+0.00%
$217,570 $81,080
Yesterday $217.78
+0.54%
$217,780 $80,311
Oct 21, 2026 $216.61
+2.53%
$216,610 $48,475
Oct 20, 2026 $211.27
+0.38%
$211,270 $52,936
Oct 19, 2026 $210.46
+2.64%
$210,576 $32,309
Oct 18, 2026 $205.04
+0.04%
$205,040 $1,222
Oct 17, 2026 $204.95
-1.10%
$204,950 $1,440
Oct 16, 2026 $207.23
-1.47%
$207,234 $35,071
Oct 15, 2026 $210.32
+3.08%
$210,320 $34,341
Oct 14, 2026 $204.03
-1.38%
$204,030 $21,635
Oct 13, 2026 $206.89
-1.57%
$206,928 $28,044
Oct 12, 2026 $210.2
-0.28%
$210,099 $35,009
Oct 11, 2026 $210.78
-1.35%
$210,780 $403
Oct 10, 2026 $213.66
+4.02%
$213,660 $1,312
Oct 9, 2026 $205.4
-0.85%
$205,400 $39,061
Oct 8, 2026 $207.15
-0.53%
$207,151 $32,139
Oct 7, 2026 $208.26
-1.67%
$208,260 $33,626
Oct 6, 2026 $211.79
-1.01%
$211,790 $38,104
Oct 5, 2026 $213.95
+1.71%
$213,950 $29,174
Oct 4, 2026 $209.1
-0.64%
$208,843 $1,552
Oct 3, 2026 $210.45
+0.07%
$210,450 $1,185
Oct 2, 2026 $210.3
+0.36%
$210,299 $41,816
Oct 1, 2026 $209.54
-1.07%
$209,540 $31,805
Sep 30, 2026 $211.68
+0.34%
$211,810 $33,669
Sep 29, 2026 $210.94
+0.06%
$210,964 $43,565
Sep 28, 2026 $210.82
+0.99%
$210,960 $31,248
Sep 27, 2026 $208.76
-1.64%
$208,760 $653
Sep 26, 2026 $212.23
-0.11%
$212,230 $1,552
Sep 25, 2026 $212.45
+0.09%
$212,454 $42,744
Sep 24, 2026 $212.27
-0.24%
$212,256 $58,044
Sep 23, 2026 $212.78
+1.47%
$212,780 $49,053
Sep 22, 2026 $209.68
+2.02%
$209,702 $62,444
Sep 21, 2026 $205.53
-0.40%
$205,530 $42,216
Sep 20, 2026 $206.36
-1.69%
$206,360 $997
Sep 19, 2026 $209.9
+2.99%
$209,900 $1,470
Sep 18, 2026 $203.81
-0.31%
$203,810 $69,557
Sep 17, 2026 $204.44
-1.76%
$204,437 $87,105
Sep 16, 2026 $207.99
+2.58%
$208,092 $98,651
Sep 15, 2026 $202.75
+2.20%
$202,750 $73,616
Sep 14, 2026 $198.38
+0.03%
$198,380 $63,803
Sep 13, 2026 $198.33
-0.96%
$198,330 $890
Sep 12, 2026 $200.26
-1.75%
$200,260 $2,995
Sep 11, 2026 $203.82
+1.33%
$203,820 $68,909
Sep 10, 2026 $201.14
-2.13%
$201,136 $89,189
Sep 9, 2026 $205.51
-0.75%
$205,448 $75,660
Sep 8, 2026 $207.06
+0.12%
$207,060 $60,020
Sep 7, 2026 $206.81
-1.60%
$206,810 $7,803
Sep 6, 2026 $210.18
+0.11%
$210,180 $1,562
Sep 5, 2026 $209.95
+1.24%
$209,950 $1,346
Sep 4, 2026 $207.37
-0.06%
$207,369 $83,298
Download