Honeywell xStock Historical Data

HONx
Download
Date Close Price change Market cap Trading volume
Today $ 225.8
+0.00%
$ 225,800 $ 417,226
Yesterday $ 225.22
+0.23%
$ 225,220 $ 418,943
Jul 10, 2026 $ 224.7
+2.60%
$ 224,700 $ 425,212
Jul 9, 2026 $ 219.01
-0.77%
$ 219,010 $ 429,925
Jul 8, 2026 $ 220.7
-2.65%
$ 220,698 $ 424,351
Jul 7, 2026 $ 226.7
-0.44%
$ 226,700 $ 426,932
Jul 6, 2026 $ 227.71
-1.20%
$ 227,710 $ 423,749
Jul 5, 2026 $ 230.48
+0.61%
$ 230,480 $ 420,795
Jul 4, 2026 $ 229.08
-0.82%
$ 229,080 $ 421,375
Jul 3, 2026 $ 230.98
-2.10%
$ 230,981 $ 420,735
Jul 2, 2026 $ 235.95
-0.03%
$ 235,947 $ 419,172
Jul 1, 2026 $ 236.02
-0.29%
$ 236,019 $ 424,198
Jun 30, 2026 $ 236.67
+0.18%
$ 236,674 $ 467,019
Jun 29, 2026 $ 236.25
+0.15%
$ 236,252 $ 454,357
Jun 28, 2026 $ 235.9
-0.02%
$ 235,900 $ 462,685
Jun 27, 2026 $ 235.95
+0.64%
$ 235,946 $ 470,222
Jun 26, 2026 $ 234.45
+0.38%
$ 234,446 $ 451,975
Jun 25, 2026 $ 233.55
+1.74%
$ 233,552 $ 468,163
Jun 24, 2026 $ 229.57
+0.07%
$ 229,566 $ 512,223
Jun 23, 2026 $ 229.4
-2.54%
$ 229,401 $ 666,213
Jun 22, 2026 $ 235.38
+1.37%
$ 235,375 $ 664,341
Jun 21, 2026 $ 232.19
+0.03%
$ 232,192 $ 664,402
Jun 20, 2026 $ 232.12
-1.27%
$ 232,117 $ 664,520
Jun 19, 2026 $ 235.11
-0.06%
$ 235,106 $ 659,045
Jun 18, 2026 $ 235.24
+0.75%
$ 235,240 $ 617,493
Jun 17, 2026 $ 233.49
+3.57%
$ 233,490 $ 442,971
Jun 16, 2026 $ 225.44
-0.26%
$ 225,440 $ 534,654
Jun 15, 2026 $ 226.03
+1.47%
$ 226,035 $ 593,876
Jun 14, 2026 $ 222.76
-0.01%
$ 222,780 $ 617,553
Jun 13, 2026 $ 222.78
-1.65%
$ 222,770 $ 613,773
Jun 12, 2026 $ 226.51
+2.56%
$ 226,510 $ 616,126
Jun 11, 2026 $ 220.85
-2.37%
$ 220,848 $ 614,256
Jun 10, 2026 $ 226.2
-4.16%
$ 226,200 $ 616,818
Jun 9, 2026 $ 236.02
-2.97%
$ 236,020 $ 625,047
Jun 8, 2026 $ 243.24
+3.42%
$ 243,237 $ 617,767
Jun 7, 2026 $ 235.19
+0.03%
$ 235,190 $ 615,568
Jun 6, 2026 $ 235.11
+3.94%
$ 235,110 $ 614,557
Jun 5, 2026 $ 226.2
-3.87%
$ 226,199 $ 614,582
Jun 4, 2026 $ 235.31
-3.88%
$ 235,310 $ 616,882
Jun 3, 2026 $ 244.81
-0.07%
$ 244,810 $ 615,866
Jun 2, 2026 $ 263.12
+8.37%
$ 263,120 $ 612,104
Jun 1, 2026 $ 242.79
-0.02%
$ 242,790 $ 612,635
May 31, 2026 $ 242.83
+1.24%
$ 242,790 $ 611,177
May 30, 2026 $ 239.86
+2.87%
$ 239,890 $ 615,637
May 29, 2026 $ 233.17
-5.21%
$ 233,170 $ 597,115
May 28, 2026 $ 245.99
+0.00%
$ 245,990 $ 591,062
May 27, 2026 $ 245.99
+0.49%
$ 245,990 $ 557,475
May 26, 2026 $ 244.78
-1.02%
$ 244,770 $ 616,109
May 25, 2026 $ 247.31
+7.10%
$ 247,330 $ 614,415
May 24, 2026 $ 230.92
-0.89%
$ 230,900 $ 612,974
Download