Honeywell xStock Historical Data

HONx
Download
Date Close Price change Market cap Trading volume
Today $ 243.8
+0.00%
$ 243,800 $ 2,534
Yesterday $ 243.8
-0.17%
$ 243,800 $ 2,244
Aug 7, 2026 $ 244.21
-0.33%
$ 244,210 $ 67,606
Aug 6, 2026 $ 245.01
-2.22%
$ 245,159 $ 64,355
Aug 5, 2026 $ 250.57
+1.72%
$ 250,570 $ 66,022
Aug 4, 2026 $ 246.33
+0.99%
$ 246,329 $ 67,487
Aug 3, 2026 $ 243.91
+0.13%
$ 243,911 $ 49,425
Aug 2, 2026 $ 243.6
+0.19%
$ 243,600 $ 1,670
Aug 1, 2026 $ 243.15
-0.15%
$ 243,150 $ 3,051
Jul 31, 2026 $ 243.51
+0.98%
$ 243,510 $ 73,544
Jul 30, 2026 $ 241.15
-0.67%
$ 241,147 $ 68,677
Jul 29, 2026 $ 242.78
-1.32%
$ 242,780 $ 55,999
Jul 28, 2026 $ 246.04
+1.03%
$ 246,038 $ 460,474
Jul 27, 2026 $ 243.53
+0.99%
$ 243,531 $ 454,653
Jul 26, 2026 $ 241.14
-0.27%
$ 241,140 $ 420,040
Jul 25, 2026 $ 241.79
+0.78%
$ 241,790 $ 422,129
Jul 24, 2026 $ 239.92
+0.08%
$ 239,919 $ 462,786
Jul 23, 2026 $ 239.72
+2.45%
$ 239,719 $ 476,758
Jul 22, 2026 $ 233.99
+3.01%
$ 233,993 $ 467,736
Jul 21, 2026 $ 227.15
+2.32%
$ 227,150 $ 456,837
Jul 20, 2026 $ 222
+7.60%
$ 222,001 $ 458,123
Jul 19, 2026 $ 206.33
-8.25%
$ 206,330 $ 420,686
Jul 18, 2026 $ 224.88
-1.69%
$ 224,880 $ 421,382
Jul 17, 2026 $ 228.76
+2.30%
$ 228,757 $ 475,969
Jul 16, 2026 $ 223.62
+1.68%
$ 223,620 $ 458,447
Jul 15, 2026 $ 219.92
-2.08%
$ 219,919 $ 432,980
Jul 14, 2026 $ 224.58
-0.50%
$ 224,580 $ 425,056
Jul 13, 2026 $ 225.71
-0.05%
$ 225,710 $ 422,742
Jul 12, 2026 $ 225.82
+0.27%
$ 225,820 $ 417,279
Jul 11, 2026 $ 225.22
+0.23%
$ 225,220 $ 418,943
Jul 10, 2026 $ 224.7
+2.60%
$ 224,700 $ 425,212
Jul 9, 2026 $ 219.01
-0.77%
$ 219,010 $ 429,925
Jul 8, 2026 $ 220.7
-2.65%
$ 220,698 $ 424,351
Jul 7, 2026 $ 226.7
-0.44%
$ 226,700 $ 426,932
Jul 6, 2026 $ 227.71
-1.20%
$ 227,710 $ 423,749
Jul 5, 2026 $ 230.48
+0.61%
$ 230,480 $ 420,795
Jul 4, 2026 $ 229.08
-0.82%
$ 229,080 $ 421,375
Jul 3, 2026 $ 230.98
-2.10%
$ 230,981 $ 420,735
Jul 2, 2026 $ 235.95
-0.03%
$ 235,947 $ 419,172
Jul 1, 2026 $ 236.02
-0.29%
$ 236,019 $ 424,198
Jun 30, 2026 $ 236.67
+0.18%
$ 236,674 $ 467,019
Jun 29, 2026 $ 236.25
+0.15%
$ 236,252 $ 454,357
Jun 28, 2026 $ 235.9
-0.02%
$ 235,900 $ 462,685
Jun 27, 2026 $ 235.95
+0.64%
$ 235,946 $ 470,222
Jun 26, 2026 $ 234.45
+0.38%
$ 234,446 $ 451,975
Jun 25, 2026 $ 233.55
+1.74%
$ 233,552 $ 468,163
Jun 24, 2026 $ 229.57
+0.07%
$ 229,566 $ 512,223
Jun 23, 2026 $ 229.4
-2.54%
$ 229,401 $ 666,213
Jun 22, 2026 $ 235.38
+1.37%
$ 235,375 $ 664,341
Jun 21, 2026 $ 232.19
+0.03%
$ 232,192 $ 664,402
Download