Coinranking
Honeywell xStock Historical Data
HONx
| Date | | | ||
|---|---|---|---|---|
| Today | $213.91 | +0.00% | ||
| Yesterday | $217.53 | -0.87% | ||
| Aug 29, 2026 | $219.45 | +0.85% | ||
| Aug 28, 2026 | $217.61 | -1.63% | ||
| Aug 27, 2026 | $221.21 | +0.22% | ||
| Aug 26, 2026 | $220.61 | +2.19% | ||
| Aug 25, 2026 | $215.88 | +0.52% | ||
| Aug 24, 2026 | $214.77 | -0.67% | ||
| Aug 23, 2026 | $216.21 | +0.16% | ||
| Aug 22, 2026 | $215.86 | -1.94% | ||
| Aug 21, 2026 | $220.14 | +0.85% | ||
| Aug 20, 2026 | $218.28 | -1.96% | ||
| Aug 19, 2026 | $222.65 | -2.74% | ||
| Aug 18, 2026 | $228.91 | -0.46% | ||
| Aug 17, 2026 | $229.96 | -1.22% | ||
| Aug 16, 2026 | $232.81 | -0.35% | ||
| Aug 15, 2026 | $233.62 | +0.03% | ||
| Aug 14, 2026 | $233.55 | -1.28% | ||
| Aug 13, 2026 | $236.42 | +0.46% | ||
| Aug 12, 2026 | $235.33 | +2.07% | ||
| Aug 11, 2026 | $230.56 | -5.11% | ||
| Aug 10, 2026 | $242.98 | -1.18% | ||
| Aug 9, 2026 | $245.87 | +0.85% | ||
| Aug 8, 2026 | $243.8 | -0.17% | ||
| Aug 7, 2026 | $244.21 | -0.33% | ||
| Aug 6, 2026 | $245.01 | -2.22% | ||
| Aug 5, 2026 | $250.57 | +1.72% | ||
| Aug 4, 2026 | $246.33 | +0.99% | ||
| Aug 3, 2026 | $243.91 | +0.13% | ||
| Aug 2, 2026 | $243.6 | +0.19% | ||
| Aug 1, 2026 | $243.15 | -0.15% | ||
| Jul 31, 2026 | $243.51 | +0.98% | ||
| Jul 30, 2026 | $241.15 | -0.67% | ||
| Jul 29, 2026 | $242.78 | -1.32% | ||
| Jul 28, 2026 | $246.04 | +1.03% | ||
| Jul 27, 2026 | $243.53 | +0.99% | ||
| Jul 26, 2026 | $241.14 | -0.27% | ||
| Jul 25, 2026 | $241.79 | +0.78% | ||
| Jul 24, 2026 | $239.92 | +0.08% | ||
| Jul 23, 2026 | $239.72 | +2.45% | ||
| Jul 22, 2026 | $233.99 | +3.01% | ||
| Jul 21, 2026 | $227.15 | +2.32% | ||
| Jul 20, 2026 | $222 | +7.60% | ||
| Jul 19, 2026 | $206.33 | -8.25% | ||
| Jul 18, 2026 | $224.88 | -1.69% | ||
| Jul 17, 2026 | $228.76 | +2.30% | ||
| Jul 16, 2026 | $223.62 | +1.68% | ||
| Jul 15, 2026 | $219.92 | -2.08% | ||
| Jul 14, 2026 | $224.58 | -0.50% | ||
| Jul 13, 2026 | $225.71 | -0.05% | ||
Previous Next