Honeywell xStock Historical Data

HONx
Download
Date Close Price change Market cap Trading volume
Today $ 232.14
+0.00%
$ 232,126 $ 665,290
Yesterday $ 232.12
-1.27%
$ 232,117 $ 664,520
Jun 19, 2026 $ 235.11
-0.06%
$ 235,106 $ 659,045
Jun 18, 2026 $ 235.24
+0.75%
$ 235,240 $ 617,493
Jun 17, 2026 $ 233.49
+3.57%
$ 233,490 $ 442,971
Jun 16, 2026 $ 225.44
-0.26%
$ 225,440 $ 534,654
Jun 15, 2026 $ 226.03
+1.47%
$ 226,035 $ 593,876
Jun 14, 2026 $ 222.76
-0.01%
$ 222,780 $ 617,553
Jun 13, 2026 $ 222.78
-1.65%
$ 222,770 $ 613,773
Jun 12, 2026 $ 226.51
+2.56%
$ 226,510 $ 616,126
Jun 11, 2026 $ 220.85
-2.37%
$ 220,848 $ 614,256
Jun 10, 2026 $ 226.2
-4.16%
$ 226,200 $ 616,818
Jun 9, 2026 $ 236.02
-2.97%
$ 236,020 $ 625,047
Jun 8, 2026 $ 243.24
+3.42%
$ 243,237 $ 617,767
Jun 7, 2026 $ 235.19
+0.03%
$ 235,190 $ 615,568
Jun 6, 2026 $ 235.11
+3.94%
$ 235,110 $ 614,557
Jun 5, 2026 $ 226.2
-3.87%
$ 226,199 $ 614,582
Jun 4, 2026 $ 235.31
-3.88%
$ 235,310 $ 616,882
Jun 3, 2026 $ 244.81
-0.07%
$ 244,810 $ 615,866
Jun 2, 2026 $ 263.12
+8.37%
$ 263,120 $ 612,104
Jun 1, 2026 $ 242.79
-0.02%
$ 242,790 $ 612,635
May 31, 2026 $ 242.83
+1.24%
$ 242,790 $ 611,177
May 30, 2026 $ 239.86
+2.87%
$ 239,890 $ 615,637
May 29, 2026 $ 233.17
-5.21%
$ 233,170 $ 597,115
May 28, 2026 $ 245.99
+0.00%
$ 245,990 $ 591,062
May 27, 2026 $ 245.99
+0.49%
$ 245,990 $ 557,475
May 26, 2026 $ 244.78
-1.02%
$ 244,770 $ 616,109
May 25, 2026 $ 247.31
+7.10%
$ 247,330 $ 614,415
May 24, 2026 $ 230.92
-0.89%
$ 230,900 $ 612,974
May 23, 2026 $ 232.99
+2.20%
$ 232,970 $ 615,199
May 22, 2026 $ 227.97
+0.35%
$ 227,970 $ 616,907
May 21, 2026 $ 227.17
+2.17%
$ 227,170 $ 603,210
May 20, 2026 $ 222.34
+1.29%
$ 222,340 $ 614,582
May 19, 2026 $ 219.52
+1.85%
$ 219,518 $ 413,013
May 18, 2026 $ 215.53
-1.37%
$ 215,510 $ 477,515
May 17, 2026 $ 218.53
+0.04%
$ 218,510 $ 615,545
May 16, 2026 $ 218.45
-0.35%
$ 218,480 $ 615,509
May 15, 2026 $ 219.22
-1.12%
$ 219,220 $ 613,437
May 14, 2026 $ 221.7
+0.00%
$ 221,700 $ 617,905
May 13, 2026 $ 221.71
+0.50%
$ 221,710 $ 615,665
May 12, 2026 $ 220.6
-2.06%
$ 220,600 $ 512,259
May 11, 2026 $ 225.25
+3.72%
$ 225,251 $ 599,156
May 10, 2026 $ 217.18
-0.01%
$ 217,180 $ 615,480
May 9, 2026 $ 217.19
+0.00%
$ 217,190 $ 617,854
May 8, 2026 $ 217.17
-1.29%
$ 217,170 $ 602,069
May 7, 2026 $ 219.98
+0.42%
$ 219,980 $ 615,925
May 6, 2026 $ 219.06
+1.85%
$ 219,060 $ 437,539
May 5, 2026 $ 215.07
+0.11%
$ 215,072 $ 615,575
May 4, 2026 $ 214.79
-0.86%
$ 214,790 $ 611,990
May 3, 2026 $ 216.67
+0.58%
$ 216,670 $ 204,190
Download