Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:07 AM $217.64
+0.00%
$217,640 $81,035
1:06 AM $217.7
+0.00%
$217,640 $81,021
1:05 AM $217.74
+0.00%
$217,640 $80,995
1:04 AM $217.82
+0.00%
$217,821 $81,042
1:03 AM $217.9
+0.00%
$217,821 $81,029
1:02 AM $217.9
+0.00%
$217,821 $81,029
1:01 AM $217.9
+0.00%
$217,821 $81,070
1:00 AM $217.9
+0.00%
$217,821 $81,070
12:59 AM $217.9
+0.00%
$217,900 $81,070
12:58 AM $217.9
+0.00%
$217,900 $81,070
12:57 AM $217.9
+0.00%
$217,900 $81,145
12:56 AM $217.9
+0.00%
$217,900 $81,156
12:55 AM $217.9
+0.00%
$217,900 $81,156
12:54 AM $217.9
+0.00%
$217,900 $81,156
12:53 AM $217.9
+0.00%
$217,900 $81,156
12:52 AM $217.9
+0.00%
$217,900 $81,156
12:51 AM $217.9
+0.00%
$217,900 $81,156
12:50 AM $217.9
+0.00%
$217,900 $81,156
12:49 AM $217.9
+0.00%
$217,900 $81,156
12:48 AM $217.9
+0.00%
$217,900 $81,156
12:47 AM $217.9
+0.00%
$217,900 $81,156
12:46 AM $217.9
+0.00%
$217,900 $81,156
12:45 AM $217.9
+0.00%
$217,900 $81,156
12:44 AM $217.9
+0.00%
$217,900 $81,156
12:43 AM $217.9
+0.00%
$217,900 $81,156
12:42 AM $217.9
+0.00%
$217,900 $81,156
12:41 AM $217.88
+0.00%
$217,900 $81,159
12:40 AM $217.88
+0.00%
$217,900 $81,177
12:39 AM $217.79
+0.00%
$217,790 $81,162
12:38 AM $217.79
+0.00%
$217,790 $81,162
12:37 AM $217.79
+0.00%
$217,790 $81,162
12:36 AM $217.77
+0.00%
$217,790 $81,383
12:35 AM $217.77
+0.00%
$217,790 $81,439
12:34 AM $217.68
+0.00%
$217,680 $81,417
12:33 AM $217.68
+0.00%
$217,680 $81,417
12:32 AM $217.68
+0.00%
$217,680 $81,452
12:31 AM $217.67
+0.00%
$217,680 $81,151
12:30 AM $217.67
+0.00%
$217,680 $81,151
12:29 AM $217.76
+0.00%
$217,758 $80,882
12:28 AM $217.76
+0.00%
$217,758 $80,882
12:27 AM $217.64
+0.00%
$217,758 $80,455
12:26 AM $217.64
+0.00%
$217,758 $80,455
12:25 AM $217.64
+0.00%
$217,758 $80,455
12:24 AM $217.64
+0.00%
$217,640 $80,455
12:23 AM $217.64
+0.00%
$217,640 $80,455
12:22 AM $217.64
+0.00%
$217,640 $80,455
12:21 AM $217.72
+0.00%
$217,640 $80,408
12:20 AM $217.72
+0.00%
$217,640 $80,408
12:19 AM $218.02
+0.00%
$218,020 $80,369
12:18 AM $218.02
+0.00%
$218,020 $80,369