Honeywell xStock Historical Data

HONx Page 10
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 239.94
+0.00%
$ 237,145 $ 630,844
1:40 AM $ 239.94
+0.00%
$ 237,145 $ 630,844
1:39 AM $ 237.65
+0.02%
$ 237,648 $ 630,721
1:38 AM $ 237.61
+0.00%
$ 237,648 $ 630,710
1:37 AM $ 237.61
+0.00%
$ 237,648 $ 630,710
1:36 AM $ 237.61
+0.00%
$ 237,648 $ 630,710
1:35 AM $ 237.61
+0.00%
$ 237,648 $ 630,700
1:34 AM $ 237.61
-0.07%
$ 237,610 $ 630,886
1:33 AM $ 237.79
+0.00%
$ 237,610 $ 630,921
1:32 AM $ 237.79
+0.00%
$ 237,610 $ 630,952
1:31 AM $ 237.79
+0.00%
$ 237,610 $ 630,952
1:30 AM $ 237.79
+0.00%
$ 237,610 $ 630,977
1:29 AM $ 237.79
+0.16%
$ 237,789 $ 630,977
1:28 AM $ 237.4
+0.00%
$ 237,789 $ 630,631
1:27 AM $ 237.4
+0.00%
$ 237,789 $ 630,630
1:26 AM $ 237.4
+0.00%
$ 237,789 $ 630,630
1:25 AM $ 237.4
+0.00%
$ 237,789 $ 630,646
1:24 AM $ 237.4
-0.25%
$ 237,398 $ 630,635
1:23 AM $ 237.99
+0.00%
$ 237,398 $ 630,766
1:22 AM $ 237.99
+0.00%
$ 237,398 $ 630,780
1:21 AM $ 238
+0.00%
$ 237,398 $ 630,780
1:20 AM $ 238
+0.00%
$ 237,398 $ 630,780
1:19 AM $ 238
+0.59%
$ 238,000 $ 630,866
1:18 AM $ 236.6
+0.00%
$ 238,000 $ 630,860
1:17 AM $ 236.6
+0.01%
$ 238,000 $ 630,836
1:16 AM $ 236.58
+0.00%
$ 238,000 $ 630,836
1:15 AM $ 236.58
+0.00%
$ 238,000 $ 630,836
1:14 AM $ 236.58
-1.22%
$ 236,583 $ 630,866
1:13 AM $ 239.51
+0.00%
$ 236,583 $ 630,994
1:12 AM $ 239.51
+0.00%
$ 236,583 $ 631,022
1:11 AM $ 239.51
-0.01%
$ 236,583 $ 630,984
1:10 AM $ 239.53
+0.00%
$ 236,583 $ 630,984
1:09 AM $ 239.53
-0.23%
$ 239,530 $ 631,227
1:08 AM $ 240.09
+0.00%
$ 239,530 $ 631,230
1:07 AM $ 240.09
+0.00%
$ 239,530 $ 631,230
1:06 AM $ 240.1
+0.00%
$ 239,530 $ 631,232
1:05 AM $ 240.1
+0.00%
$ 239,530 $ 631,232
1:04 AM $ 240.1
+0.45%
$ 240,103 $ 631,232
1:03 AM $ 239.02
+0.00%
$ 240,103 $ 630,830
1:02 AM $ 239
+0.00%
$ 240,103 $ 630,829
1:01 AM $ 239
+0.00%
$ 240,103 $ 630,841
1:00 AM $ 239
+0.00%
$ 240,103 $ 630,673
12:59 AM $ 238.02
-0.01%
$ 238,018 $ 630,673
12:58 AM $ 238
-0.01%
$ 238,018 $ 630,644
12:57 AM $ 238.01
+0.00%
$ 238,018 $ 630,624
12:56 AM $ 238.01
+0.00%
$ 238,018 $ 630,624
12:55 AM $ 237.98
+0.00%
$ 238,018 $ 630,594
12:54 AM $ 237.98
+2.85%
$ 237,981 $ 630,537
12:53 AM $ 231.38
+0.00%
$ 237,981 $ 630,537
12:52 AM $ 231.38
+0.04%
$ 237,981 $ 630,537