Honeywell xStock Historical Data

HONx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 206.33
+0.01%
$ 206,330 $ 420,686
Jul 19, 10 PM $ 206.31
+0.01%
$ 206,310 $ 420,507
Jul 19, 9 PM $ 206.29
-0.01%
$ 206,290 $ 419,811
Jul 19, 8 PM $ 206.31
+0.01%
$ 206,310 $ 419,719
Jul 19, 7 PM $ 206.29
-1.10%
$ 206,290 $ 420,793
Jul 19, 6 PM $ 208.59
-0.57%
$ 208,588 $ 421,110
Jul 19, 5 PM $ 209.79
-0.14%
$ 209,785 $ 421,669
Jul 19, 4 PM $ 210.07
+0.00%
$ 210,070 $ 422,239
Jul 19, 3 PM $ 210.08
-0.01%
$ 210,080 $ 422,754
Jul 19, 2 PM $ 210.1
-6.57%
$ 210,100 $ 422,524
Jul 19, 1 PM $ 224.87
+0.00%
$ 224,870 $ 422,450
Jul 19, 12 PM $ 224.87
+0.00%
$ 224,870 $ 422,359
Jul 19, 11 AM $ 224.86
-0.01%
$ 224,860 $ 422,152
Jul 19, 10 AM $ 224.88
+0.00%
$ 224,880 $ 422,268
Jul 19, 9 AM $ 224.87
+0.00%
$ 224,870 $ 422,141
Jul 19, 8 AM $ 224.86
-0.01%
$ 224,860 $ 423,194
Jul 19, 7 AM $ 224.89
+0.00%
$ 224,890 $ 422,787
Jul 19, 6 AM $ 224.89
+0.02%
$ 224,890 $ 422,551
Jul 19, 5 AM $ 224.85
+0.00%
$ 224,850 $ 422,509
Jul 19, 4 AM $ 224.86
+0.00%
$ 224,860 $ 422,327
Jul 19, 3 AM $ 224.87
+0.00%
$ 224,870 $ 422,421
Jul 19, 2 AM $ 224.88
+0.00%
$ 224,880 $ 422,027
Jul 19, 1 AM $ 224.89
+0.01%
$ 224,890 $ 422,040
Jul 19, 12 AM $ 224.87
+0.00%
$ 224,870 $ 421,952
Jul 18, 11 PM $ 224.88
+0.00%
$ 224,880 $ 421,382
Jul 18, 10 PM $ 224.88
+0.01%
$ 224,880 $ 424,124
Jul 18, 9 PM $ 224.85
+0.00%
$ 224,850 $ 426,415
Jul 18, 8 PM $ 224.86
+4.00%
$ 224,860 $ 427,657
Jul 18, 7 PM $ 216.21
+0.37%
$ 216,210 $ 431,335
Jul 18, 6 PM $ 215.41
+0.12%
$ 215,409 $ 434,009
Jul 18, 5 PM $ 215.15
+3.18%
$ 215,151 $ 436,116
Jul 18, 4 PM $ 208.52
-6.38%
$ 208,523 $ 437,431
Jul 18, 3 PM $ 222.74
+0.00%
$ 222,739 $ 440,499
Jul 18, 2 PM $ 222.74
+0.00%
$ 222,739 $ 442,409
Jul 18, 1 PM $ 222.75
+1.99%
$ 222,749 $ 445,179
Jul 18, 12 PM $ 218.41
-4.16%
$ 218,409 $ 453,277
Jul 18, 11 AM $ 227.88
+0.00%
$ 227,881 $ 453,880
Jul 18, 10 AM $ 227.88
-0.22%
$ 227,881 $ 455,613
Jul 18, 9 AM $ 228.38
+2.24%
$ 228,379 $ 456,873
Jul 18, 8 AM $ 223.38
+3.22%
$ 223,380 $ 458,787
Jul 18, 7 AM $ 216.41
-5.38%
$ 216,410 $ 468,801
Jul 18, 6 AM $ 228.72
+0.01%
$ 228,720 $ 467,621
Jul 18, 5 AM $ 228.7
+1.57%
$ 228,702 $ 469,631
Jul 18, 4 AM $ 225.18
-1.23%
$ 225,176 $ 469,794
Jul 18, 3 AM $ 227.97
+0.39%
$ 227,970 $ 470,241
Jul 18, 2 AM $ 227.09
+0.00%
$ 227,091 $ 470,870
Jul 18, 1 AM $ 227.08
-0.57%
$ 227,082 $ 472,011
Jul 18, 12 AM $ 228.39
-0.16%
$ 228,391 $ 475,433
Jul 17, 11 PM $ 228.76
+1.78%
$ 228,757 $ 475,969
Jul 17, 10 PM $ 224.75
-1.94%
$ 224,754 $ 477,161