Honeywell xStock Historical Data

HONx Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 217.18
+0.00%
$ 217,180 $ 615,354
May 11, 1 AM $ 217.18
-0.01%
$ 217,180 $ 615,995
May 11, 12 AM $ 217.21
+0.02%
$ 217,210 $ 616,337
May 10, 11 PM $ 217.18
-0.01%
$ 217,180 $ 615,480
May 10, 10 PM $ 217.18
+0.00%
$ 217,180 $ 615,134
May 10, 9 PM $ 217.2
+0.00%
$ 217,200 $ 615,375
May 10, 8 PM $ 217.19
-0.01%
$ 217,190 $ 615,736
May 10, 7 PM $ 217.18
+0.00%
$ 217,180 $ 615,528
May 10, 6 PM $ 217.18
-0.01%
$ 217,180 $ 615,876
May 10, 5 PM $ 217.19
+0.01%
$ 217,190 $ 615,300
May 10, 4 PM $ 217.18
+0.00%
$ 217,180 $ 615,070
May 10, 3 PM $ 217.2
+0.00%
$ 217,200 $ 615,179
May 10, 2 PM $ 217.18
+0.00%
$ 217,180 $ 615,278
May 10, 1 PM $ 217.17
+0.00%
$ 217,170 $ 614,219
May 10, 12 PM $ 217.17
-0.02%
$ 217,170 $ 614,149
May 10, 11 AM $ 217.2
+0.00%
$ 217,200 $ 614,643
May 10, 10 AM $ 217.21
+0.00%
$ 217,210 $ 615,680
May 10, 9 AM $ 217.18
-0.01%
$ 217,180 $ 615,567
May 10, 8 AM $ 217.18
+0.00%
$ 217,180 $ 615,487
May 10, 7 AM $ 217.17
-0.01%
$ 217,170 $ 615,960
May 10, 6 AM $ 217.18
-0.01%
$ 217,180 $ 615,375
May 10, 5 AM $ 217.21
+0.00%
$ 217,210 $ 616,555
May 10, 4 AM $ 217.17
-0.02%
$ 217,170 $ 616,547
May 10, 3 AM $ 217.18
-0.02%
$ 217,180 $ 616,676
May 10, 2 AM $ 217.18
+0.00%
$ 217,180 $ 616,629
May 10, 1 AM $ 217.19
+0.00%
$ 217,190 $ 617,333
May 10, 12 AM $ 217.18
-0.01%
$ 217,180 $ 616,634
May 9, 11 PM $ 217.19
+0.00%
$ 217,190 $ 617,854
May 9, 10 PM $ 217.2
+0.00%
$ 217,200 $ 617,335
May 9, 9 PM $ 217.17
-0.01%
$ 217,170 $ 616,843
May 9, 8 PM $ 217.17
-0.01%
$ 217,170 $ 616,093
May 9, 7 PM $ 217.2
+0.00%
$ 217,200 $ 614,343
May 9, 6 PM $ 217.2
+0.00%
$ 217,200 $ 605,319
May 9, 5 PM $ 217.17
-0.01%
$ 217,170 $ 604,430
May 9, 4 PM $ 217.2
+0.01%
$ 217,200 $ 605,504
May 9, 3 PM $ 217.17
-0.01%
$ 217,170 $ 605,809
May 9, 2 PM $ 217.18
-0.01%
$ 217,180 $ 605,910
May 9, 1 PM $ 217.18
+0.00%
$ 217,180 $ 605,676
May 9, 12 PM $ 217.17
-0.01%
$ 217,170 $ 605,505
May 9, 11 AM $ 217.17
-0.01%
$ 217,170 $ 605,776
May 9, 10 AM $ 217.21
+0.01%
$ 217,210 $ 604,490
May 9, 9 AM $ 217.19
+0.00%
$ 217,190 $ 604,538
May 9, 8 AM $ 217.17
-0.01%
$ 217,170 $ 605,482
May 9, 7 AM $ 217.19
-0.01%
$ 217,190 $ 606,108
May 9, 6 AM $ 217.17
-0.02%
$ 217,170 $ 606,021
May 9, 5 AM $ 217.2
+0.01%
$ 217,200 $ 603,678
May 9, 4 AM $ 217.21
+0.00%
$ 217,210 $ 602,933
May 9, 3 AM $ 217.2
+0.00%
$ 217,200 $ 603,143
May 9, 2 AM $ 217.21
+0.00%
$ 217,210 $ 603,510
May 9, 1 AM $ 217.21
+0.00%
$ 217,210 $ 602,501