Honeywell xStock Historical Data

HONx Page 11
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 236.89
+0.00%
$ 236,610 $ 629,947
2:37 AM $ 236.89
+0.00%
$ 236,610 $ 629,912
2:36 AM $ 236.89
+0.00%
$ 236,610 $ 629,912
2:35 AM $ 236.89
+0.00%
$ 236,610 $ 629,912
2:34 AM $ 236.89
-0.46%
$ 236,890 $ 629,876
2:33 AM $ 237.98
-0.01%
$ 236,890 $ 629,867
2:32 AM $ 238
+0.00%
$ 236,890 $ 629,867
2:31 AM $ 238
+0.00%
$ 236,890 $ 629,867
2:30 AM $ 238
+0.00%
$ 236,890 $ 629,855
2:29 AM $ 238
+0.48%
$ 238,000 $ 629,855
2:28 AM $ 236.86
+0.00%
$ 238,000 $ 629,855
2:27 AM $ 236.86
+0.01%
$ 238,000 $ 629,855
2:26 AM $ 236.85
+0.00%
$ 238,000 $ 629,855
2:25 AM $ 236.85
+0.00%
$ 238,000 $ 629,855
2:24 AM $ 236.85
-0.14%
$ 236,848 $ 630,047
2:23 AM $ 237.17
+0.00%
$ 236,848 $ 630,092
2:22 AM $ 237.17
+0.00%
$ 236,848 $ 630,092
2:21 AM $ 237.17
+0.00%
$ 236,848 $ 630,099
2:20 AM $ 237.17
+0.00%
$ 236,848 $ 630,089
2:19 AM $ 237.17
-0.34%
$ 237,170 $ 630,089
2:18 AM $ 237.99
-0.01%
$ 237,170 $ 630,138
2:17 AM $ 238
+0.00%
$ 237,170 $ 630,100
2:16 AM $ 238
+0.00%
$ 237,170 $ 630,100
2:15 AM $ 238
+0.00%
$ 237,170 $ 630,138
2:14 AM $ 238
+0.00%
$ 238,000 $ 630,138
2:13 AM $ 238.01
+0.01%
$ 238,000 $ 630,307
2:12 AM $ 238
+0.00%
$ 238,000 $ 630,281
2:11 AM $ 238
+0.00%
$ 238,000 $ 630,281
2:10 AM $ 238
-0.01%
$ 238,000 $ 630,303
2:09 AM $ 238.01
+0.32%
$ 238,010 $ 630,521
2:08 AM $ 237.25
+0.00%
$ 238,010 $ 630,516
2:07 AM $ 237.25
+0.00%
$ 238,010 $ 630,516
2:06 AM $ 237.25
+0.00%
$ 238,010 $ 630,516
2:05 AM $ 237.24
+0.00%
$ 238,010 $ 630,481
2:04 AM $ 237.24
-0.31%
$ 237,240 $ 630,481
2:03 AM $ 237.98
+0.00%
$ 237,240 $ 630,573
2:02 AM $ 237.98
+0.00%
$ 237,240 $ 630,573
2:01 AM $ 237.98
+0.00%
$ 237,240 $ 630,573
2:00 AM $ 237.98
+0.00%
$ 237,240 $ 630,572
1:59 AM $ 237.98
-0.01%
$ 237,981 $ 630,678
1:58 AM $ 238.01
+0.00%
$ 237,981 $ 630,776
1:57 AM $ 238.01
+0.00%
$ 237,981 $ 630,776
1:56 AM $ 238.01
+0.00%
$ 237,981 $ 630,776
1:55 AM $ 238.01
+0.00%
$ 237,981 $ 630,794
1:54 AM $ 238.01
+0.35%
$ 238,010 $ 630,765
1:53 AM $ 237.18
+0.00%
$ 238,010 $ 630,765
1:52 AM $ 237.18
+0.00%
$ 238,010 $ 630,758
1:51 AM $ 237.18
+0.00%
$ 238,010 $ 630,758
1:50 AM $ 237.18
+0.00%
$ 238,010 $ 630,778
1:49 AM $ 237.15
+0.00%
$ 237,150 $ 630,851