Honeywell xStock Historical Data

HONx Page 11
Date Close Price change Market cap Trading volume
10:58 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
10:57 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
10:56 AM $ 248.24
+0.00%
$ 248,240 $ 2,035
10:55 AM $ 248.24
+0.00%
$ 248,240 $ 2,035
10:54 AM $ 248.24
+0.00%
$ 248,240 $ 2,035
10:53 AM $ 248.24
+0.00%
$ 248,240 $ 2,140
10:52 AM $ 248.24
+0.00%
$ 248,240 $ 2,140
10:51 AM $ 248.24
+0.00%
$ 248,240 $ 2,162
10:50 AM $ 248.24
+0.00%
$ 248,240 $ 2,162
10:49 AM $ 248.24
+0.00%
$ 248,240 $ 2,162
10:48 AM $ 248.24
+0.00%
$ 248,240 $ 2,162
10:47 AM $ 248.24
+0.00%
$ 248,240 $ 2,179
10:46 AM $ 248.24
+0.00%
$ 248,240 $ 2,179
10:45 AM $ 248.24
+0.00%
$ 248,240 $ 2,179
10:44 AM $ 248.24
+0.00%
$ 248,240 $ 2,179
10:43 AM $ 248.24
+0.00%
$ 248,240 $ 2,179
10:42 AM $ 248.24
+0.00%
$ 248,240 $ 2,179
10:41 AM $ 248.24
+0.00%
$ 248,240 $ 2,179
10:40 AM $ 248.24
+0.00%
$ 248,240 $ 2,179
10:39 AM $ 248.24
+0.00%
$ 248,240 $ 2,179
10:38 AM $ 248.24
+0.00%
$ 248,240 $ 2,179
10:37 AM $ 248.24
+0.00%
$ 248,240 $ 2,179
10:36 AM $ 248.24
+0.00%
$ 248,240 $ 2,184
10:35 AM $ 248.24
+0.00%
$ 248,240 $ 2,184
10:34 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:33 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:32 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:31 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:30 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:29 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:28 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:27 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:26 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:25 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:24 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:23 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:22 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:21 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:20 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:19 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:18 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:17 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:16 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:15 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:14 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:13 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:12 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:11 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:10 AM $ 248.24
+0.00%
$ 248,240 $ 2,187
10:09 AM $ 248.24
+0.00%
$ 248,240 $ 2,187