Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 PM $210.73
-0.19%
$210,730 $36,502
Sep 30, 11 AM $211.12
+0.10%
$211,125 $35,788
Sep 30, 10 AM $211.06
+0.15%
$211,060 $35,953
Sep 30, 9 AM $210.75
-0.09%
$210,750 $36,975
Sep 30, 8 AM $210.95
-0.04%
$210,945 $38,341
Sep 30, 7 AM $211.02
-0.05%
$211,021 $39,645
Sep 30, 6 AM $211.12
+0.15%
$211,118 $38,543
Sep 30, 5 AM $210.8
-0.07%
$210,800 $38,248
Sep 30, 4 AM $210.94
+0.00%
$210,938 $38,287
Sep 30, 3 AM $210.94
+0.02%
$210,938 $37,992
Sep 30, 2 AM $210.89
-0.01%
$210,888 $40,003
Sep 30, 1 AM $210.9
-0.11%
$210,900 $40,836
Sep 30, 12 AM $211.14
+0.08%
$211,138 $41,273
Sep 29, 11 PM $210.92
-0.01%
$210,918 $42,998
Sep 29, 10 PM $210.94
-0.09%
$210,940 $43,565
Sep 29, 9 PM $211.14
+0.15%
$211,140 $42,343
Sep 29, 8 PM $210.83
-0.01%
$210,830 $41,166
Sep 29, 7 PM $210.85
+0.26%
$210,850 $42,376
Sep 29, 6 PM $210.3
+0.37%
$210,300 $42,636
Sep 29, 5 PM $209.52
+0.01%
$209,520 $42,372
Sep 29, 4 PM $209.49
-0.70%
$209,495 $43,195
Sep 29, 3 PM $210.98
-0.01%
$210,982 $45,963
Sep 29, 2 PM $211.01
+0.01%
$211,010 $45,214
Sep 29, 1 PM $210.99
-0.10%
$210,991 $44,552
Sep 29, 12 PM $211.21
+0.00%
$211,212 $42,505
Sep 29, 11 AM $211.21
+0.02%
$211,210 $42,937
Sep 29, 10 AM $211.16
+0.07%
$211,163 $43,688
Sep 29, 9 AM $211.22
-0.12%
$211,222 $42,334
Sep 29, 8 AM $212.67
+0.81%
$212,670 $39,634
Sep 29, 7 AM $211.24
+0.06%
$211,240 $36,967
Sep 29, 6 AM $211.11
-0.05%
$211,112 $37,528
Sep 29, 5 AM $211.21
+0.18%
$211,210 $36,311
Sep 29, 4 AM $210.83
-0.15%
$210,833 $35,678
Sep 29, 3 AM $211.15
-0.01%
$211,150 $35,499
Sep 29, 2 AM $211.16
+0.07%
$211,161 $34,044
Sep 29, 1 AM $211.01
-0.06%
$211,010 $33,836
Sep 29, 12 AM $211.13
+0.15%
$211,130 $33,212
Sep 28, 11 PM $210.82
-0.07%
$210,820 $31,248
Sep 28, 10 PM $210.97
+0.03%
$210,970 $30,082
Sep 28, 9 PM $210.9
-0.04%
$210,900 $29,325
Sep 28, 8 PM $210.99
+0.00%
$210,990 $27,950
Sep 28, 7 PM $211
+0.08%
$211,000 $26,444
Sep 28, 6 PM $210.83
-0.11%
$210,830 $25,650
Sep 28, 5 PM $211.05
+0.08%
$211,054 $25,091
Sep 28, 4 PM $210.89
+0.92%
$210,895 $21,539
Sep 28, 3 PM $208.97
+0.14%
$208,970 $16,357
Sep 28, 2 PM $208.67
-0.14%
$208,670 $14,277
Sep 28, 1 PM $208.96
+0.07%
$208,960 $13,444
Sep 28, 12 PM $208.81
-0.08%
$208,810 $12,984
Sep 28, 11 AM $208.97
-0.01%
$208,970 $11,896