Honeywell xStock Historical Data

HONx Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 224.75
-1.94%
$ 224,754 $ 477,161
Jul 17, 9 PM $ 229.19
+2.27%
$ 229,191 $ 476,082
Jul 17, 8 PM $ 224.11
-0.31%
$ 224,109 $ 475,415
Jul 17, 7 PM $ 224.8
+0.31%
$ 224,799 $ 475,186
Jul 17, 6 PM $ 224.11
-2.01%
$ 224,110 $ 472,892
Jul 17, 5 PM $ 228.7
+0.73%
$ 228,700 $ 473,379
Jul 17, 4 PM $ 227.04
+0.59%
$ 227,036 $ 473,916
Jul 17, 3 PM $ 225.7
-0.06%
$ 225,700 $ 471,544
Jul 17, 2 PM $ 225.83
-0.52%
$ 225,829 $ 470,616
Jul 17, 1 PM $ 227.02
+0.90%
$ 227,018 $ 469,016
Jul 17, 12 PM $ 225
+2.82%
$ 225,000 $ 461,364
Jul 17, 11 AM $ 218.84
+0.98%
$ 218,835 $ 462,206
Jul 17, 10 AM $ 216.72
-0.68%
$ 216,718 $ 461,133
Jul 17, 9 AM $ 218.19
+0.35%
$ 218,191 $ 460,115
Jul 17, 8 AM $ 217.44
+0.30%
$ 217,440 $ 460,111
Jul 17, 7 AM $ 216.8
-0.51%
$ 216,800 $ 452,642
Jul 17, 6 AM $ 217.91
-0.17%
$ 217,909 $ 454,305
Jul 17, 5 AM $ 218.28
+0.18%
$ 218,282 $ 454,308
Jul 17, 4 AM $ 217.89
-2.99%
$ 217,891 $ 455,465
Jul 17, 3 AM $ 224.61
+1.05%
$ 224,609 $ 456,647
Jul 17, 2 AM $ 222.28
-0.13%
$ 222,282 $ 458,253
Jul 17, 1 AM $ 222.58
+0.43%
$ 222,582 $ 457,431
Jul 17, 12 AM $ 221.62
-0.90%
$ 221,618 $ 457,391
Jul 16, 11 PM $ 223.62
-0.08%
$ 223,620 $ 458,447
Jul 16, 10 PM $ 223.79
+1.58%
$ 223,791 $ 457,708
Jul 16, 9 PM $ 220.3
-0.37%
$ 220,300 $ 456,602
Jul 16, 8 PM $ 221.12
-1.11%
$ 221,124 $ 457,061
Jul 16, 7 PM $ 223.61
+1.26%
$ 223,609 $ 454,771
Jul 16, 6 PM $ 220.82
+0.39%
$ 220,818 $ 454,285
Jul 16, 5 PM $ 219.96
-2.19%
$ 219,956 $ 453,846
Jul 16, 4 PM $ 224.89
+0.15%
$ 224,889 $ 450,979
Jul 16, 3 PM $ 224.55
+1.26%
$ 224,554 $ 451,168
Jul 16, 2 PM $ 221.77
-1.45%
$ 221,768 $ 450,389
Jul 16, 1 PM $ 225.03
+1.60%
$ 225,035 $ 450,002
Jul 16, 12 PM $ 221.48
-2.21%
$ 221,481 $ 449,745
Jul 16, 11 AM $ 226.49
-0.93%
$ 226,491 $ 448,732
Jul 16, 10 AM $ 228.62
+0.76%
$ 228,617 $ 447,996
Jul 16, 9 AM $ 226.89
+1.42%
$ 226,891 $ 448,044
Jul 16, 8 AM $ 223.93
+1.64%
$ 223,928 $ 446,071
Jul 16, 7 AM $ 220.31
-1.29%
$ 220,309 $ 444,162
Jul 16, 6 AM $ 223.19
+0.31%
$ 223,191 $ 444,371
Jul 16, 5 AM $ 222.5
-0.71%
$ 222,500 $ 443,085
Jul 16, 4 AM $ 224.08
+1.30%
$ 224,081 $ 441,591
Jul 16, 3 AM $ 221.21
-0.34%
$ 221,210 $ 438,666
Jul 16, 2 AM $ 221.95
+0.21%
$ 221,955 $ 435,798
Jul 16, 1 AM $ 221.48
-2.35%
$ 221,481 $ 435,511
Jul 16, 12 AM $ 226.8
+3.13%
$ 226,800 $ 434,275
Jul 15, 11 PM $ 219.92
+0.19%
$ 219,919 $ 432,980
Jul 15, 10 PM $ 219.51
-1.14%
$ 219,510 $ 429,681
Jul 15, 9 PM $ 222.04
+1.30%
$ 222,041 $ 431,011