Honeywell xStock Historical Data

HONx Page 12
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 235.81
+0.00%
$ 235,810 $ 635,410
11:15 PM $ 235.81
+0.00%
$ 235,810 $ 635,410
11:14 PM $ 235.81
+0.79%
$ 235,810 $ 635,226
11:13 PM $ 233.93
+0.00%
$ 235,810 $ 635,226
11:12 PM $ 233.93
+0.01%
$ 235,810 $ 635,217
11:11 PM $ 233.9
+0.00%
$ 235,810 $ 635,192
11:10 PM $ 233.9
+0.00%
$ 235,810 $ 635,211
11:09 PM $ 233.9
-0.01%
$ 233,900 $ 635,379
11:08 PM $ 233.91
+0.00%
$ 233,900 $ 635,284
11:07 PM $ 233.91
+0.00%
$ 233,900 $ 635,284
11:06 PM $ 233.91
+0.00%
$ 233,900 $ 635,284
11:05 PM $ 233.91
+0.01%
$ 233,900 $ 635,284
11:04 PM $ 233.88
-0.93%
$ 233,881 $ 635,262
11:03 PM $ 236.13
+0.00%
$ 233,881 $ 635,340
11:02 PM $ 236.13
+0.00%
$ 233,881 $ 635,340
11:01 PM $ 236.13
+0.00%
$ 233,881 $ 635,369
11:00 PM $ 236.13
-0.01%
$ 233,881 $ 635,369
10:59 PM $ 236.16
-0.02%
$ 236,161 $ 635,349
10:58 PM $ 236.2
+0.00%
$ 236,161 $ 635,459
10:57 PM $ 236.2
+0.00%
$ 236,161 $ 635,459
10:56 PM $ 236.2
+0.00%
$ 236,161 $ 635,465
10:55 PM $ 236.2
+0.00%
$ 236,161 $ 635,447
10:54 PM $ 236.2
+0.95%
$ 236,199 $ 635,468
10:53 PM $ 233.93
+0.00%
$ 236,199 $ 635,471
10:52 PM $ 233.93
+0.01%
$ 236,199 $ 635,471
10:51 PM $ 233.9
+0.00%
$ 236,199 $ 635,473
10:50 PM $ 233.9
+0.00%
$ 236,199 $ 635,473
10:49 PM $ 233.9
-0.93%
$ 233,900 $ 635,685
10:48 PM $ 236.15
+0.00%
$ 233,900 $ 635,685
10:47 PM $ 236.15
+0.00%
$ 233,900 $ 635,685
10:46 PM $ 236.15
-0.01%
$ 233,900 $ 635,670
10:45 PM $ 236.18
+0.00%
$ 233,900 $ 635,702
10:44 PM $ 236.18
+0.00%
$ 236,180 $ 635,692
10:43 PM $ 236.19
+0.01%
$ 236,180 $ 635,684
10:42 PM $ 236.16
+0.00%
$ 236,180 $ 635,684
10:41 PM $ 236.16
+0.00%
$ 236,180 $ 635,684
10:40 PM $ 236.16
+0.00%
$ 236,180 $ 635,696
10:39 PM $ 236.19
+0.97%
$ 236,190 $ 635,339
10:38 PM $ 233.93
+0.00%
$ 236,190 $ 635,370
10:37 PM $ 233.9
+0.00%
$ 236,190 $ 635,370
10:36 PM $ 233.9
+0.00%
$ 236,190 $ 635,338
10:35 PM $ 233.9
+0.00%
$ 236,190 $ 635,338
10:34 PM $ 233.9
-0.96%
$ 233,900 $ 635,585
10:33 PM $ 236.17
+0.00%
$ 233,900 $ 635,543
10:32 PM $ 236.17
+0.00%
$ 233,900 $ 635,543
10:31 PM $ 236.2
+0.00%
$ 233,900 $ 635,537
10:30 PM $ 236.2
+0.00%
$ 233,900 $ 635,545
10:29 PM $ 236.2
+0.01%
$ 236,199 $ 635,589
10:28 PM $ 236.18
+0.00%
$ 236,199 $ 635,615
10:27 PM $ 236.18
+0.00%
$ 236,199 $ 635,615