Honeywell xStock Historical Data

HONx Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 222.04
+1.30%
$ 222,041 $ 431,011
Jul 15, 8 PM $ 219.2
-2.75%
$ 219,200 $ 429,470
Jul 15, 7 PM $ 225.39
-0.01%
$ 225,390 $ 428,453
Jul 15, 6 PM $ 225.41
+2.60%
$ 225,410 $ 428,099
Jul 15, 5 PM $ 219.7
-2.00%
$ 219,700 $ 425,889
Jul 15, 4 PM $ 224.18
-0.67%
$ 224,180 $ 426,755
Jul 15, 3 PM $ 225.69
+0.32%
$ 225,685 $ 425,599
Jul 15, 2 PM $ 224.97
-0.02%
$ 224,971 $ 425,852
Jul 15, 1 PM $ 225.02
+0.37%
$ 225,020 $ 424,554
Jul 15, 12 PM $ 224.18
-0.02%
$ 224,180 $ 424,197
Jul 15, 11 AM $ 224.23
+0.01%
$ 224,230 $ 424,543
Jul 15, 10 AM $ 224.21
-0.21%
$ 224,210 $ 424,628
Jul 15, 9 AM $ 224.69
-0.04%
$ 224,690 $ 424,153
Jul 15, 8 AM $ 224.78
-0.02%
$ 224,780 $ 424,150
Jul 15, 7 AM $ 224.82
+0.06%
$ 224,820 $ 423,886
Jul 15, 6 AM $ 224.68
+0.21%
$ 224,680 $ 423,289
Jul 15, 5 AM $ 224.21
+0.00%
$ 224,210 $ 422,858
Jul 15, 4 AM $ 224.22
-0.21%
$ 224,220 $ 423,799
Jul 15, 3 AM $ 224.68
+0.22%
$ 224,680 $ 425,206
Jul 15, 2 AM $ 224.18
-0.37%
$ 224,180 $ 426,090
Jul 15, 1 AM $ 225.01
+0.24%
$ 225,012 $ 426,094
Jul 15, 12 AM $ 224.48
-0.04%
$ 224,480 $ 425,865
Jul 14, 11 PM $ 224.58
+0.18%
$ 224,580 $ 425,056
Jul 14, 10 PM $ 224.18
-0.02%
$ 224,180 $ 425,040
Jul 14, 9 PM $ 224.22
+0.02%
$ 224,220 $ 423,530
Jul 14, 8 PM $ 224.18
-0.01%
$ 224,180 $ 424,633
Jul 14, 7 PM $ 224.2
+0.00%
$ 224,200 $ 424,170
Jul 14, 6 PM $ 224.19
+0.00%
$ 224,190 $ 424,107
Jul 14, 5 PM $ 224.18
-0.27%
$ 224,180 $ 424,603
Jul 14, 4 PM $ 224.78
-0.06%
$ 224,780 $ 424,862
Jul 14, 3 PM $ 224.91
+0.00%
$ 224,910 $ 425,449
Jul 14, 2 PM $ 224.92
-0.08%
$ 224,920 $ 425,472
Jul 14, 1 PM $ 225.11
+0.14%
$ 225,110 $ 426,300
Jul 14, 12 PM $ 224.79
+0.08%
$ 224,793 $ 426,310
Jul 14, 11 AM $ 224.61
+0.01%
$ 224,610 $ 425,944
Jul 14, 10 AM $ 224.59
-0.68%
$ 224,590 $ 425,531
Jul 14, 9 AM $ 226.13
+0.81%
$ 226,133 $ 425,804
Jul 14, 8 AM $ 224.32
-0.91%
$ 224,319 $ 424,933
Jul 14, 7 AM $ 226.39
+0.84%
$ 226,390 $ 424,854
Jul 14, 6 AM $ 224.5
-0.28%
$ 224,500 $ 424,761
Jul 14, 5 AM $ 225.12
-0.61%
$ 225,120 $ 424,332
Jul 14, 4 AM $ 226.5
+0.72%
$ 226,500 $ 423,760
Jul 14, 3 AM $ 224.88
-0.18%
$ 224,880 $ 423,277
Jul 14, 2 AM $ 225.28
-0.28%
$ 225,280 $ 422,812
Jul 14, 1 AM $ 225.92
+0.32%
$ 225,920 $ 422,779
Jul 14, 12 AM $ 225.21
-0.22%
$ 225,210 $ 422,695
Jul 13, 11 PM $ 225.71
+1.17%
$ 225,710 $ 422,742
Jul 13, 10 PM $ 223.09
-1.23%
$ 223,090 $ 422,551
Jul 13, 9 PM $ 225.88
+0.38%
$ 225,880 $ 423,278
Jul 13, 8 PM $ 225.02
+0.82%
$ 225,020 $ 422,490