Honeywell xStock Historical Data

HONx Page 13
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 238.06
+0.00%
$ 238,060 $ 614,222
6:47 PM $ 238.06
+0.00%
$ 238,060 $ 614,222
6:46 PM $ 238.06
+0.00%
$ 238,060 $ 614,222
6:45 PM $ 238.06
+0.00%
$ 238,060 $ 614,222
6:44 PM $ 238.06
-0.01%
$ 238,060 $ 614,120
6:43 PM $ 238.09
+0.00%
$ 238,060 $ 614,120
6:42 PM $ 238.09
+0.00%
$ 238,060 $ 614,120
6:41 PM $ 238.09
+0.00%
$ 238,060 $ 614,120
6:40 PM $ 238.09
+0.00%
$ 238,060 $ 614,120
6:39 PM $ 238.09
+0.01%
$ 238,090 $ 614,031
6:38 PM $ 238.06
+0.00%
$ 238,090 $ 614,031
6:37 PM $ 238.06
+0.00%
$ 238,090 $ 614,031
6:36 PM $ 238.06
+0.00%
$ 238,090 $ 614,031
6:35 PM $ 238.06
+0.00%
$ 238,090 $ 614,031
6:34 PM $ 238.06
+0.00%
$ 238,060 $ 614,050
6:33 PM $ 238.07
+0.00%
$ 238,060 $ 614,050
6:32 PM $ 238.07
+0.00%
$ 238,060 $ 614,050
6:31 PM $ 238.07
+0.00%
$ 238,060 $ 614,050
6:30 PM $ 238.07
+0.00%
$ 238,060 $ 614,050
6:29 PM $ 238.07
-0.01%
$ 238,070 $ 614,058
6:28 PM $ 238.09
+0.00%
$ 238,070 $ 614,058
6:27 PM $ 238.09
+0.00%
$ 238,070 $ 614,058
6:26 PM $ 238.09
+0.00%
$ 238,070 $ 614,058
6:25 PM $ 238.09
+0.00%
$ 238,070 $ 614,058
6:24 PM $ 238.09
+0.00%
$ 238,090 $ 613,880
6:23 PM $ 238.09
+0.00%
$ 238,090 $ 613,880
6:22 PM $ 238.09
+0.00%
$ 238,090 $ 613,880
6:21 PM $ 238.09
+0.00%
$ 238,090 $ 613,880
6:20 PM $ 238.09
+0.00%
$ 238,090 $ 613,880
6:19 PM $ 238.09
+0.02%
$ 238,090 $ 613,700
6:18 PM $ 238.05
+0.00%
$ 238,090 $ 613,700
6:17 PM $ 238.05
+0.00%
$ 238,090 $ 613,700
6:16 PM $ 238.05
+0.00%
$ 238,090 $ 613,700
6:15 PM $ 238.05
+0.00%
$ 238,090 $ 613,700
6:14 PM $ 238.05
+0.00%
$ 238,050 $ 613,910
6:13 PM $ 238.06
+0.00%
$ 238,050 $ 613,910
6:12 PM $ 238.06
+0.00%
$ 238,050 $ 613,910
6:11 PM $ 238.06
+0.00%
$ 238,050 $ 613,910
6:10 PM $ 238.06
+0.00%
$ 238,050 $ 613,910
6:09 PM $ 238.06
+0.00%
$ 238,060 $ 614,054
6:08 PM $ 238.07
+0.00%
$ 238,060 $ 614,163
6:07 PM $ 238.07
+0.00%
$ 238,060 $ 614,163
6:06 PM $ 238.07
+0.00%
$ 238,060 $ 614,163
6:05 PM $ 238.07
+0.00%
$ 238,060 $ 614,163
6:04 PM $ 238.07
+0.00%
$ 238,070 $ 614,353
6:03 PM $ 238.08
+0.00%
$ 238,070 $ 614,353
6:02 PM $ 238.08
+0.00%
$ 238,070 $ 614,353
6:01 PM $ 238.08
+0.00%
$ 238,070 $ 614,353
6:00 PM $ 238.08
+0.00%
$ 238,070 $ 614,353
5:59 PM $ 238.08
+0.01%
$ 238,080 $ 614,202