Honeywell xStock Historical Data

HONx Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 225.02
+0.82%
$ 225,020 $ 422,490
Jul 13, 7 PM $ 223.18
-0.50%
$ 223,180 $ 422,546
Jul 13, 6 PM $ 224.31
+1.86%
$ 224,310 $ 422,727
Jul 13, 5 PM $ 220.22
-1.81%
$ 220,220 $ 421,628
Jul 13, 4 PM $ 224.27
+1.16%
$ 224,271 $ 419,633
Jul 13, 3 PM $ 221.71
+0.74%
$ 221,710 $ 418,682
Jul 13, 2 PM $ 220.08
-1.98%
$ 220,080 $ 417,846
Jul 13, 1 PM $ 224.52
+0.01%
$ 224,520 $ 417,356
Jul 13, 12 PM $ 224.5
-2.01%
$ 224,500 $ 417,922
Jul 13, 11 AM $ 229.11
+3.11%
$ 229,110 $ 417,589
Jul 13, 10 AM $ 222.21
+0.00%
$ 222,210 $ 417,873
Jul 13, 9 AM $ 222.22
+0.05%
$ 222,220 $ 417,973
Jul 13, 8 AM $ 222.12
-2.11%
$ 222,120 $ 417,882
Jul 13, 7 AM $ 226.9
-1.47%
$ 226,900 $ 417,146
Jul 13, 6 AM $ 230.28
-0.01%
$ 230,280 $ 416,910
Jul 13, 5 AM $ 230.3
+3.04%
$ 230,300 $ 417,350
Jul 13, 4 AM $ 223.5
-2.65%
$ 223,500 $ 416,958
Jul 13, 3 AM $ 229.59
+0.00%
$ 229,590 $ 417,134
Jul 13, 2 AM $ 229.58
+0.00%
$ 229,580 $ 417,238
Jul 13, 1 AM $ 229.59
+1.68%
$ 229,590 $ 417,433
Jul 13, 12 AM $ 225.79
-0.01%
$ 225,790 $ 417,375
Jul 12, 11 PM $ 225.82
+0.02%
$ 225,820 $ 417,279
Jul 12, 10 PM $ 225.78
+0.00%
$ 225,780 $ 417,352
Jul 12, 9 PM $ 225.79
+0.00%
$ 225,790 $ 417,286
Jul 12, 8 PM $ 225.79
+0.00%
$ 225,790 $ 417,351
Jul 12, 7 PM $ 225.79
+0.00%
$ 225,790 $ 417,501
Jul 12, 6 PM $ 225.78
+0.12%
$ 225,780 $ 417,611
Jul 12, 5 PM $ 225.52
-0.25%
$ 225,520 $ 417,695
Jul 12, 4 PM $ 226.08
-0.02%
$ 226,080 $ 418,177
Jul 12, 3 PM $ 226.12
+0.00%
$ 226,120 $ 418,838
Jul 12, 2 PM $ 226.11
-0.31%
$ 226,110 $ 419,200
Jul 12, 1 PM $ 226.81
+0.00%
$ 226,810 $ 419,021
Jul 12, 12 PM $ 226.82
+0.02%
$ 226,820 $ 418,824
Jul 12, 11 AM $ 226.78
-0.01%
$ 226,780 $ 418,762
Jul 12, 10 AM $ 226.81
+0.01%
$ 226,810 $ 417,839
Jul 12, 9 AM $ 226.78
+0.00%
$ 226,780 $ 417,390
Jul 12, 8 AM $ 226.78
+0.22%
$ 226,780 $ 417,545
Jul 12, 7 AM $ 226.29
+0.26%
$ 226,290 $ 418,054
Jul 12, 6 AM $ 225.71
+0.24%
$ 225,710 $ 418,286
Jul 12, 5 AM $ 225.18
+0.00%
$ 225,180 $ 418,113
Jul 12, 4 AM $ 225.18
-0.01%
$ 225,180 $ 418,424
Jul 12, 3 AM $ 225.2
+0.00%
$ 225,200 $ 418,457
Jul 12, 2 AM $ 225.21
+0.00%
$ 225,210 $ 418,870
Jul 12, 1 AM $ 225.21
+0.00%
$ 225,210 $ 418,151
Jul 12, 12 AM $ 225.21
+0.00%
$ 225,210 $ 418,560
Jul 11, 11 PM $ 225.22
+0.01%
$ 225,220 $ 418,943
Jul 11, 10 PM $ 225.2
+0.01%
$ 225,200 $ 418,828
Jul 11, 9 PM $ 225.18
-0.59%
$ 225,180 $ 418,959
Jul 11, 8 PM $ 226.51
-0.13%
$ 226,510 $ 418,182
Jul 11, 7 PM $ 226.8
-0.01%
$ 226,800 $ 419,332