Honeywell xStock Historical Data

HONx Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 226.8
-0.01%
$ 226,800 $ 419,332
Jul 11, 6 PM $ 226.82
+0.44%
$ 226,820 $ 419,695
Jul 11, 5 PM $ 225.82
+0.02%
$ 225,820 $ 419,099
Jul 11, 4 PM $ 225.78
+0.00%
$ 225,780 $ 419,950
Jul 11, 3 PM $ 225.79
+0.00%
$ 225,790 $ 420,118
Jul 11, 2 PM $ 225.79
-0.23%
$ 225,790 $ 419,289
Jul 11, 1 PM $ 226.3
+0.00%
$ 226,300 $ 419,517
Jul 11, 12 PM $ 226.31
+0.00%
$ 226,310 $ 418,974
Jul 11, 11 AM $ 226.32
+0.01%
$ 226,320 $ 420,182
Jul 11, 10 AM $ 226.3
+0.00%
$ 226,300 $ 421,290
Jul 11, 9 AM $ 226.29
+0.00%
$ 226,290 $ 422,080
Jul 11, 8 AM $ 226.29
-0.13%
$ 226,290 $ 422,343
Jul 11, 7 AM $ 226.58
-0.15%
$ 226,579 $ 422,751
Jul 11, 6 AM $ 226.92
+0.00%
$ 226,920 $ 422,718
Jul 11, 5 AM $ 226.92
+0.02%
$ 226,920 $ 424,289
Jul 11, 4 AM $ 226.88
+0.00%
$ 226,880 $ 424,185
Jul 11, 3 AM $ 226.88
+0.58%
$ 226,880 $ 424,561
Jul 11, 2 AM $ 225.58
-0.54%
$ 225,580 $ 425,001
Jul 11, 1 AM $ 226.8
+0.93%
$ 226,800 $ 425,113
Jul 11, 12 AM $ 224.71
+0.00%
$ 224,709 $ 424,666
Jul 10, 11 PM $ 224.7
+0.00%
$ 224,700 $ 425,212
Jul 10, 10 PM $ 224.71
-1.49%
$ 224,710 $ 425,355
Jul 10, 9 PM $ 228.1
+0.00%
$ 228,099 $ 424,747
Jul 10, 8 PM $ 228.1
-0.53%
$ 228,099 $ 425,568
Jul 10, 7 PM $ 229.31
+1.24%
$ 229,310 $ 424,939
Jul 10, 6 PM $ 226.49
+0.67%
$ 226,490 $ 426,008
Jul 10, 5 PM $ 224.98
-2.14%
$ 224,980 $ 427,300
Jul 10, 4 PM $ 229.91
+0.00%
$ 229,910 $ 427,254
Jul 10, 3 PM $ 229.92
+3.51%
$ 229,920 $ 427,478
Jul 10, 2 PM $ 222.12
+0.02%
$ 222,120 $ 427,909
Jul 10, 1 PM $ 222.08
+0.09%
$ 222,080 $ 428,190
Jul 10, 12 PM $ 221.89
+0.00%
$ 221,890 $ 428,900
Jul 10, 11 AM $ 221.9
-0.01%
$ 221,900 $ 428,824
Jul 10, 10 AM $ 221.92
+0.02%
$ 221,919 $ 428,660
Jul 10, 9 AM $ 221.88
-0.01%
$ 221,880 $ 429,321
Jul 10, 8 AM $ 221.91
-0.09%
$ 221,910 $ 429,337
Jul 10, 7 AM $ 222.12
+0.01%
$ 222,120 $ 429,662
Jul 10, 6 AM $ 222.09
+0.22%
$ 222,088 $ 429,493
Jul 10, 5 AM $ 221.6
-0.09%
$ 221,600 $ 427,905
Jul 10, 4 AM $ 221.8
+0.31%
$ 221,800 $ 427,792
Jul 10, 3 AM $ 221.11
+1.38%
$ 221,110 $ 427,656
Jul 10, 2 AM $ 218.1
-0.49%
$ 218,100 $ 427,271
Jul 10, 1 AM $ 219.18
+0.04%
$ 219,180 $ 427,676
Jul 10, 12 AM $ 219.09
+0.04%
$ 219,090 $ 429,035
Jul 9, 11 PM $ 219.01
-0.45%
$ 219,010 $ 429,925
Jul 9, 10 PM $ 219.99
-0.86%
$ 219,990 $ 430,416
Jul 9, 9 PM $ 221.9
+0.91%
$ 221,900 $ 430,540
Jul 9, 8 PM $ 219.89
+0.32%
$ 219,890 $ 430,062
Jul 9, 7 PM $ 219.18
+0.18%
$ 219,180 $ 430,414
Jul 9, 6 PM $ 218.79
+0.34%
$ 218,790 $ 429,568