Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 AM $205.32
-0.14%
$205,317 $53,438
Sep 22, 7 AM $205.61
+1.99%
$205,607 $48,770
Sep 22, 6 AM $201.61
-0.01%
$201,611 $46,909
Sep 22, 5 AM $201.63
+0.00%
$201,630 $46,017
Sep 22, 4 AM $201.63
+0.00%
$201,630 $45,151
Sep 22, 3 AM $201.63
+0.01%
$201,630 $45,982
Sep 22, 2 AM $201.6
-0.01%
$201,600 $44,611
Sep 22, 1 AM $201.63
-1.92%
$201,630 $43,963
Sep 22, 12 AM $205.58
+0.02%
$205,580 $44,034
Sep 21, 11 PM $205.53
+0.07%
$205,530 $42,216
Sep 21, 10 PM $205.39
+0.06%
$205,389 $39,560
Sep 21, 9 PM $205.26
-0.11%
$205,259 $37,158
Sep 21, 8 PM $205.49
+0.02%
$205,490 $34,897
Sep 21, 7 PM $205.44
-0.10%
$205,442 $33,147
Sep 21, 6 PM $205.65
+0.09%
$205,650 $32,170
Sep 21, 5 PM $205.47
-0.01%
$205,470 $30,629
Sep 21, 4 PM $205.49
+0.36%
$205,487 $27,457
Sep 21, 3 PM $204.75
-0.02%
$204,750 $25,095
Sep 21, 2 PM $204.78
+0.92%
$204,783 $23,946
Sep 21, 1 PM $202.92
-1.64%
$202,915 $21,156
Sep 21, 12 PM $206.29
-0.03%
$206,290 $20,327
Sep 21, 11 AM $206.35
-0.07%
$206,350 $18,512
Sep 21, 10 AM $206.49
+0.11%
$206,488 $14,263
Sep 21, 9 AM $206.3
+0.01%
$206,298 $10,581
Sep 21, 8 AM $206.28
+0.02%
$206,280 $9,460
Sep 21, 7 AM $206.25
+0.02%
$206,248 $9,466
Sep 21, 6 AM $206.2
-0.06%
$206,197 $8,443
Sep 21, 5 AM $206.32
+0.11%
$206,320 $8,312
Sep 21, 4 AM $206.09
-0.05%
$206,093 $7,727
Sep 21, 3 AM $206.19
-0.09%
$206,188 $5,795
Sep 21, 2 AM $206.38
+0.12%
$206,380 $4,359
Sep 21, 1 AM $206.13
-0.13%
$206,130 $3,192
Sep 21, 12 AM $206.39
+0.01%
$206,390 $2,429
Sep 20, 11 PM $206.36
+0.11%
$206,360 $997
Sep 20, 10 PM $206.13
+0.00%
$206,130 $938
Sep 20, 9 PM $206.13
+0.00%
$206,130 $938
Sep 20, 8 PM $206.13
+0.00%
$206,130 $938
Sep 20, 7 PM $206.13
-0.11%
$206,130 $1,161
Sep 20, 6 PM $206.35
+0.00%
$206,350 $1,141
Sep 20, 5 PM $206.35
-0.04%
$206,350 $1,219
Sep 20, 4 PM $206.44
+0.00%
$206,440 $1,192
Sep 20, 3 PM $206.45
+0.02%
$206,450 $1,216
Sep 20, 2 PM $206.41
+0.00%
$206,410 $1,273
Sep 20, 1 PM $206.42
+0.00%
$206,420 $1,234
Sep 20, 12 PM $206.42
+0.00%
$206,420 $1,247
Sep 20, 11 AM $206.42
+0.00%
$206,420 $1,680
Sep 20, 10 AM $206.42
+2.67%
$206,420 $1,680
Sep 20, 9 AM $201.06
+0.00%
$201,060 $1,765
Sep 20, 8 AM $201.06
-4.90%
$201,060 $1,765
Sep 20, 7 AM $211.43
+0.00%
$211,430 $1,354