Honeywell xStock Historical Data

HONx Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 218.79
+0.34%
$ 218,790 $ 429,568
Jul 9, 5 PM $ 218
+0.51%
$ 218,000 $ 428,620
Jul 9, 4 PM $ 216.9
-2.24%
$ 216,900 $ 429,492
Jul 9, 3 PM $ 221.88
+0.67%
$ 221,880 $ 429,182
Jul 9, 2 PM $ 220.41
+0.56%
$ 220,410 $ 430,091
Jul 9, 1 PM $ 219.19
-0.92%
$ 219,190 $ 431,047
Jul 9, 12 PM $ 221.22
+0.51%
$ 221,220 $ 429,312
Jul 9, 11 AM $ 220.1
-0.77%
$ 220,102 $ 429,451
Jul 9, 10 AM $ 221.8
+0.91%
$ 221,800 $ 429,257
Jul 9, 9 AM $ 219.79
-0.05%
$ 219,790 $ 429,083
Jul 9, 8 AM $ 219.9
-0.58%
$ 219,900 $ 428,670
Jul 9, 7 AM $ 221.19
-0.28%
$ 221,187 $ 429,428
Jul 9, 6 AM $ 221.81
+0.72%
$ 221,810 $ 425,668
Jul 9, 5 AM $ 220.22
+0.06%
$ 220,220 $ 425,779
Jul 9, 4 AM $ 220.08
-0.78%
$ 220,080 $ 426,339
Jul 9, 3 AM $ 221.81
-0.18%
$ 221,810 $ 425,755
Jul 9, 2 AM $ 222.21
+0.54%
$ 222,210 $ 425,822
Jul 9, 1 AM $ 221.01
-0.22%
$ 221,010 $ 425,512
Jul 9, 12 AM $ 221.49
+0.36%
$ 221,490 $ 425,106
Jul 8, 11 PM $ 220.7
+0.86%
$ 220,698 $ 424,351
Jul 8, 10 PM $ 218.82
-0.99%
$ 218,820 $ 423,669
Jul 8, 9 PM $ 221
-0.14%
$ 221,000 $ 424,639
Jul 8, 8 PM $ 221.32
+0.41%
$ 221,320 $ 424,581
Jul 8, 7 PM $ 220.42
+0.32%
$ 220,420 $ 423,894
Jul 8, 6 PM $ 219.72
-0.21%
$ 219,720 $ 422,730
Jul 8, 5 PM $ 220.18
+1.05%
$ 220,180 $ 423,587
Jul 8, 4 PM $ 217.9
-1.98%
$ 217,900 $ 422,492
Jul 8, 3 PM $ 222.31
+2.02%
$ 222,310 $ 422,817
Jul 8, 2 PM $ 217.9
-1.71%
$ 217,900 $ 422,703
Jul 8, 1 PM $ 221.68
-0.19%
$ 221,680 $ 421,877
Jul 8, 12 PM $ 222.11
+0.03%
$ 222,110 $ 423,460
Jul 8, 11 AM $ 222.05
-4.00%
$ 222,054 $ 423,581
Jul 8, 10 AM $ 231.31
-0.09%
$ 231,308 $ 423,670
Jul 8, 9 AM $ 231.52
+1.18%
$ 231,520 $ 423,018
Jul 8, 8 AM $ 228.81
+0.03%
$ 228,810 $ 422,082
Jul 8, 7 AM $ 228.75
+2.25%
$ 228,749 $ 421,585
Jul 8, 6 AM $ 223.71
+0.24%
$ 223,710 $ 425,242
Jul 8, 5 AM $ 223.18
-0.01%
$ 223,180 $ 426,145
Jul 8, 4 AM $ 223.21
-0.57%
$ 223,210 $ 426,123
Jul 8, 3 AM $ 224.48
+0.75%
$ 224,480 $ 426,094
Jul 8, 2 AM $ 222.82
-0.52%
$ 222,820 $ 426,673
Jul 8, 1 AM $ 223.98
-0.01%
$ 223,980 $ 426,635
Jul 8, 12 AM $ 224.01
-1.19%
$ 224,010 $ 426,536
Jul 7, 11 PM $ 226.7
-0.01%
$ 226,700 $ 426,932
Jul 7, 10 PM $ 226.72
+0.67%
$ 226,720 $ 427,276
Jul 7, 9 PM $ 225.22
+0.94%
$ 225,220 $ 426,689
Jul 7, 8 PM $ 223.12
+0.01%
$ 223,120 $ 426,754
Jul 7, 7 PM $ 223.1
+0.00%
$ 223,100 $ 426,901
Jul 7, 6 PM $ 223.11
-0.53%
$ 223,110 $ 427,077
Jul 7, 5 PM $ 224.3
+2.16%
$ 224,300 $ 425,985