Honeywell xStock Historical Data

HONx Page 16
Date Close Price change Market cap Trading volume
12:03 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
12:02 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
12:01 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
12:00 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
11:59 AM $ 248.24
+0.00%
$ 248,240 $ 1,787
11:58 AM $ 248.24
+0.00%
$ 248,240 $ 1,787
11:57 AM $ 248.24
+0.00%
$ 248,240 $ 1,787
11:56 AM $ 248.24
+0.00%
$ 248,240 $ 1,787
11:55 AM $ 248.24
+0.00%
$ 248,240 $ 1,787
11:54 AM $ 248.24
+0.00%
$ 248,240 $ 1,787
11:53 AM $ 248.24
+0.00%
$ 248,240 $ 1,787
11:52 AM $ 248.24
+0.00%
$ 248,240 $ 1,787
11:51 AM $ 248.24
+0.00%
$ 248,240 $ 1,854
11:50 AM $ 248.24
+0.00%
$ 248,240 $ 1,854
11:49 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:48 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:47 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:46 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:45 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:44 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:43 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:42 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:41 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:40 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:39 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:38 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:37 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:36 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:35 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:34 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:33 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:32 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:31 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:30 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:29 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:28 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:27 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:26 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:25 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:24 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:23 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:22 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:21 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:20 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:19 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:18 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:17 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:16 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:15 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:14 AM $ 248.24
+0.00%
$ 248,240 $ 1,909