Honeywell xStock Historical Data

HONx Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 224.3
+2.16%
$ 224,300 $ 425,985
Jul 7, 4 PM $ 219.55
-0.93%
$ 219,551 $ 426,007
Jul 7, 3 PM $ 221.61
-1.90%
$ 221,610 $ 425,904
Jul 7, 2 PM $ 225.9
-1.35%
$ 225,900 $ 425,572
Jul 7, 1 PM $ 228.99
-2.02%
$ 228,994 $ 425,492
Jul 7, 12 PM $ 233.71
+0.00%
$ 233,715 $ 424,999
Jul 7, 11 AM $ 233.71
-0.63%
$ 233,710 $ 424,658
Jul 7, 10 AM $ 235.19
+0.00%
$ 235,191 $ 424,168
Jul 7, 9 AM $ 235.18
-0.01%
$ 235,181 $ 424,479
Jul 7, 8 AM $ 235.2
+1.59%
$ 235,200 $ 425,081
Jul 7, 7 AM $ 231.52
+1.19%
$ 231,521 $ 424,280
Jul 7, 6 AM $ 228.8
+0.43%
$ 228,801 $ 423,807
Jul 7, 5 AM $ 227.82
-1.57%
$ 227,825 $ 422,812
Jul 7, 4 AM $ 231.48
+0.47%
$ 231,481 $ 423,019
Jul 7, 3 AM $ 230.39
-0.48%
$ 230,390 $ 423,014
Jul 7, 2 AM $ 231.5
+2.40%
$ 231,501 $ 422,922
Jul 7, 1 AM $ 226.08
-0.89%
$ 226,080 $ 423,711
Jul 7, 12 AM $ 228.11
+0.17%
$ 228,108 $ 424,328
Jul 6, 11 PM $ 227.71
-0.99%
$ 227,710 $ 423,749
Jul 6, 10 PM $ 229.99
+0.79%
$ 229,990 $ 423,511
Jul 6, 9 PM $ 228.18
-0.35%
$ 228,180 $ 423,158
Jul 6, 8 PM $ 228.98
-0.53%
$ 228,980 $ 423,353
Jul 6, 7 PM $ 230.2
+1.62%
$ 230,201 $ 423,182
Jul 6, 6 PM $ 226.52
+0.01%
$ 226,520 $ 423,628
Jul 6, 5 PM $ 226.5
-0.96%
$ 226,500 $ 423,773
Jul 6, 4 PM $ 228.7
+1.15%
$ 228,700 $ 423,377
Jul 6, 3 PM $ 226.11
-0.30%
$ 226,110 $ 423,221
Jul 6, 2 PM $ 226.79
+0.80%
$ 226,790 $ 423,122
Jul 6, 1 PM $ 225.01
-0.04%
$ 225,009 $ 422,975
Jul 6, 12 PM $ 225.1
+0.00%
$ 225,100 $ 422,369
Jul 6, 11 AM $ 225.11
+0.01%
$ 225,110 $ 421,549
Jul 6, 10 AM $ 225.09
-2.25%
$ 225,090 $ 421,705
Jul 6, 9 AM $ 230.28
-0.40%
$ 230,281 $ 421,756
Jul 6, 8 AM $ 231.2
-0.74%
$ 231,201 $ 421,687
Jul 6, 7 AM $ 232.92
+0.01%
$ 232,921 $ 422,386
Jul 6, 6 AM $ 232.89
+0.00%
$ 232,891 $ 422,029
Jul 6, 5 AM $ 232.9
-0.12%
$ 232,901 $ 422,132
Jul 6, 4 AM $ 233.19
+0.21%
$ 233,191 $ 421,829
Jul 6, 3 AM $ 232.71
+0.43%
$ 232,711 $ 421,687
Jul 6, 2 AM $ 231.71
-0.60%
$ 231,711 $ 421,916
Jul 6, 1 AM $ 233.11
+1.12%
$ 233,111 $ 420,809
Jul 6, 12 AM $ 230.52
+0.02%
$ 230,521 $ 420,668
Jul 5, 11 PM $ 230.48
-0.28%
$ 230,480 $ 420,795
Jul 5, 10 PM $ 231.12
+0.00%
$ 231,121 $ 421,075
Jul 5, 9 PM $ 231.11
+0.00%
$ 231,111 $ 421,172
Jul 5, 8 PM $ 231.09
+0.34%
$ 231,091 $ 420,627
Jul 5, 7 PM $ 230.31
+0.00%
$ 230,310 $ 420,311
Jul 5, 6 PM $ 230.31
+0.00%
$ 230,310 $ 419,894
Jul 5, 5 PM $ 230.3
-0.25%
$ 230,300 $ 419,739
Jul 5, 4 PM $ 230.88
-0.01%
$ 230,881 $ 420,417