Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:35 AM $217.9
+0.00%
$217,890 $81,179
1:34 AM $217.9
+0.00%
$217,899 $81,179
1:33 AM $217.93
+0.00%
$217,899 $81,065
1:32 AM $217.93
+0.13%
$217,899 $81,106
1:31 AM $217.57
+0.00%
$217,899 $81,054
1:30 AM $217.57
+0.00%
$217,899 $81,054
1:29 AM $217.57
+0.00%
$217,570 $81,054
1:28 AM $217.57
+0.00%
$217,570 $81,054
1:27 AM $217.57
+0.00%
$217,570 $81,054
1:26 AM $217.57
+0.00%
$217,570 $81,068
1:25 AM $217.57
+0.00%
$217,570 $81,068
1:24 AM $217.57
+0.00%
$217,570 $81,068
1:23 AM $217.57
+0.00%
$217,570 $81,080
1:22 AM $217.57
+0.00%
$217,570 $81,080
1:21 AM $217.57
+0.00%
$217,570 $81,080
1:20 AM $217.57
+0.00%
$217,570 $81,080
1:19 AM $217.57
+0.00%
$217,570 $81,080
1:18 AM $217.57
+0.00%
$217,570 $81,080
1:17 AM $217.57
+0.00%
$217,570 $81,080
1:16 AM $217.66
+0.00%
$217,570 $81,098
1:15 AM $217.66
+0.00%
$217,570 $81,098
1:14 AM $218
+0.00%
$218,000 $81,085
1:13 AM $218
+0.00%
$218,000 $81,085
1:12 AM $218
+0.00%
$218,000 $81,085
1:11 AM $217.92
+0.00%
$218,000 $81,058
1:10 AM $217.92
+0.00%
$218,000 $81,058
1:09 AM $217.64
+0.00%
$217,640 $81,035
1:08 AM $217.64
+0.00%
$217,640 $81,035
1:07 AM $217.64
+0.00%
$217,640 $81,035
1:06 AM $217.7
+0.00%
$217,640 $81,021
1:05 AM $217.74
+0.00%
$217,640 $80,995
1:04 AM $217.82
+0.00%
$217,821 $81,042
1:03 AM $217.9
+0.00%
$217,821 $81,029
1:02 AM $217.9
+0.00%
$217,821 $81,029
1:01 AM $217.9
+0.00%
$217,821 $81,070
1:00 AM $217.9
+0.00%
$217,821 $81,070
12:59 AM $217.9
+0.00%
$217,900 $81,070
12:58 AM $217.9
+0.00%
$217,900 $81,070
12:57 AM $217.9
+0.00%
$217,900 $81,145
12:56 AM $217.9
+0.00%
$217,900 $81,156
12:55 AM $217.9
+0.00%
$217,900 $81,156
12:54 AM $217.9
+0.00%
$217,900 $81,156
12:53 AM $217.9
+0.00%
$217,900 $81,156
12:52 AM $217.9
+0.00%
$217,900 $81,156
12:51 AM $217.9
+0.00%
$217,900 $81,156
12:50 AM $217.9
+0.00%
$217,900 $81,156
12:49 AM $217.9
+0.00%
$217,900 $81,156
12:48 AM $217.9
+0.00%
$217,900 $81,156
12:47 AM $217.9
+0.00%
$217,900 $81,156
12:46 AM $217.9
+0.00%
$217,900 $81,156