Honeywell xStock Historical Data

HONx Page 17
Date Close Price change Market cap Trading volume
12:25 PM $ 248.24
+0.00%
$ 248,240 $ 1,750
12:24 PM $ 248.24
+0.00%
$ 248,240 $ 1,750
12:23 PM $ 248.24
+0.00%
$ 248,240 $ 1,750
12:22 PM $ 248.24
+0.00%
$ 248,240 $ 1,750
12:21 PM $ 248.24
+0.00%
$ 248,240 $ 1,770
12:20 PM $ 248.24
+0.00%
$ 248,240 $ 1,770
12:19 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
12:18 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
12:17 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
12:16 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
12:15 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
12:14 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
12:13 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
12:12 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
12:11 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
12:10 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
12:09 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
12:08 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
12:07 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
12:06 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
12:05 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
12:04 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
12:03 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
12:02 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
12:01 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
12:00 PM $ 248.24
+0.00%
$ 248,240 $ 1,787
11:59 AM $ 248.24
+0.00%
$ 248,240 $ 1,787
11:58 AM $ 248.24
+0.00%
$ 248,240 $ 1,787
11:57 AM $ 248.24
+0.00%
$ 248,240 $ 1,787
11:56 AM $ 248.24
+0.00%
$ 248,240 $ 1,787
11:55 AM $ 248.24
+0.00%
$ 248,240 $ 1,787
11:54 AM $ 248.24
+0.00%
$ 248,240 $ 1,787
11:53 AM $ 248.24
+0.00%
$ 248,240 $ 1,787
11:52 AM $ 248.24
+0.00%
$ 248,240 $ 1,787
11:51 AM $ 248.24
+0.00%
$ 248,240 $ 1,854
11:50 AM $ 248.24
+0.00%
$ 248,240 $ 1,854
11:49 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:48 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:47 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:46 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:45 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:44 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:43 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:42 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:41 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:40 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:39 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:38 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:37 AM $ 248.24
+0.00%
$ 248,240 $ 1,909
11:36 AM $ 248.24
+0.00%
$ 248,240 $ 1,909