Honeywell xStock Historical Data

HONx Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 230.88
-0.01%
$ 230,881 $ 420,417
Jul 5, 3 PM $ 230.91
+0.32%
$ 230,911 $ 420,114
Jul 5, 2 PM $ 230.18
-0.01%
$ 230,180 $ 420,181
Jul 5, 1 PM $ 230.18
-0.02%
$ 230,180 $ 420,206
Jul 5, 12 PM $ 230.22
+0.00%
$ 230,220 $ 420,556
Jul 5, 11 AM $ 230.21
+0.01%
$ 230,211 $ 421,092
Jul 5, 10 AM $ 230.18
+0.00%
$ 230,180 $ 421,658
Jul 5, 9 AM $ 230.19
-0.05%
$ 230,191 $ 420,801
Jul 5, 8 AM $ 230.31
+0.01%
$ 230,310 $ 420,981
Jul 5, 7 AM $ 230.28
+0.00%
$ 230,280 $ 421,069
Jul 5, 6 AM $ 230.28
-0.02%
$ 230,280 $ 421,353
Jul 5, 5 AM $ 230.32
+0.00%
$ 230,320 $ 420,980
Jul 5, 4 AM $ 230.31
+0.01%
$ 230,310 $ 421,105
Jul 5, 3 AM $ 230.28
+0.33%
$ 230,280 $ 421,736
Jul 5, 2 AM $ 229.52
+0.18%
$ 229,520 $ 420,870
Jul 5, 1 AM $ 229.11
+0.01%
$ 229,110 $ 421,113
Jul 5, 12 AM $ 229.09
+0.00%
$ 229,090 $ 421,137
Jul 4, 11 PM $ 229.08
-0.02%
$ 229,080 $ 421,375
Jul 4, 10 PM $ 229.13
+0.01%
$ 229,130 $ 421,161
Jul 4, 9 PM $ 229.1
+0.00%
$ 229,100 $ 421,027
Jul 4, 8 PM $ 229.1
+0.01%
$ 229,100 $ 421,659
Jul 4, 7 PM $ 229.08
+0.00%
$ 229,080 $ 421,693
Jul 4, 6 PM $ 229.09
-0.01%
$ 229,090 $ 421,957
Jul 4, 5 PM $ 229.12
+0.00%
$ 229,120 $ 422,231
Jul 4, 4 PM $ 229.11
+0.01%
$ 229,110 $ 421,933
Jul 4, 3 PM $ 229.08
-1.01%
$ 229,080 $ 422,751
Jul 4, 2 PM $ 231.41
+0.01%
$ 231,411 $ 422,298
Jul 4, 1 PM $ 231.39
+1.00%
$ 231,391 $ 422,004
Jul 4, 12 PM $ 229.11
+0.00%
$ 229,110 $ 422,670
Jul 4, 11 AM $ 229.11
+0.00%
$ 229,110 $ 422,418
Jul 4, 10 AM $ 229.12
+0.01%
$ 229,120 $ 421,530
Jul 4, 9 AM $ 229.1
+0.01%
$ 229,100 $ 421,134
Jul 4, 8 AM $ 229.08
-0.01%
$ 229,080 $ 421,486
Jul 4, 7 AM $ 229.1
-0.83%
$ 229,101 $ 421,709
Jul 4, 6 AM $ 231.02
+0.00%
$ 231,021 $ 421,618
Jul 4, 5 AM $ 231.01
+0.00%
$ 231,011 $ 421,886
Jul 4, 4 AM $ 231
+0.01%
$ 231,001 $ 422,695
Jul 4, 3 AM $ 230.98
+0.00%
$ 230,981 $ 422,046
Jul 4, 2 AM $ 230.98
+0.00%
$ 230,981 $ 422,175
Jul 4, 1 AM $ 230.98
+0.00%
$ 230,981 $ 421,431
Jul 4, 12 AM $ 230.98
+0.00%
$ 230,981 $ 421,075
Jul 3, 11 PM $ 230.98
-0.01%
$ 230,981 $ 420,735
Jul 3, 10 PM $ 231.01
+0.00%
$ 231,011 $ 420,547
Jul 3, 9 PM $ 231.01
+0.00%
$ 231,011 $ 420,055
Jul 3, 8 PM $ 231.01
+0.48%
$ 231,011 $ 418,903
Jul 3, 7 PM $ 229.91
+0.00%
$ 229,910 $ 419,054
Jul 3, 6 PM $ 229.92
+0.00%
$ 229,920 $ 418,647
Jul 3, 5 PM $ 229.91
+0.35%
$ 229,910 $ 418,357
Jul 3, 4 PM $ 229.11
+0.00%
$ 229,110 $ 418,468
Jul 3, 3 PM $ 229.11
+0.00%
$ 229,110 $ 418,136