Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell xStock Historical Data

HONx Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:45 AM $217.66
+0.00%
$217,620 $81,488
1:44 AM $217.66
+0.00%
$217,657 $81,488
1:43 AM $217.71
+0.00%
$217,657 $81,464
1:42 AM $217.71
-0.04%
$217,657 $81,464
1:41 AM $217.81
+0.00%
$217,657 $81,388
1:40 AM $217.84
+0.00%
$217,657 $81,387
1:39 AM $217.89
+0.00%
$217,890 $81,228
1:38 AM $217.89
+0.00%
$217,890 $81,228
1:37 AM $217.89
+0.00%
$217,890 $81,228
1:36 AM $217.9
+0.00%
$217,890 $81,179
1:35 AM $217.9
+0.00%
$217,890 $81,179
1:34 AM $217.9
+0.00%
$217,899 $81,179
1:33 AM $217.93
+0.00%
$217,899 $81,065
1:32 AM $217.93
+0.13%
$217,899 $81,106
1:31 AM $217.57
+0.00%
$217,899 $81,054
1:30 AM $217.57
+0.00%
$217,899 $81,054
1:29 AM $217.57
+0.00%
$217,570 $81,054
1:28 AM $217.57
+0.00%
$217,570 $81,054
1:27 AM $217.57
+0.00%
$217,570 $81,054
1:26 AM $217.57
+0.00%
$217,570 $81,068
1:25 AM $217.57
+0.00%
$217,570 $81,068
1:24 AM $217.57
+0.00%
$217,570 $81,068
1:23 AM $217.57
+0.00%
$217,570 $81,080
1:22 AM $217.57
+0.00%
$217,570 $81,080
1:21 AM $217.57
+0.00%
$217,570 $81,080
1:20 AM $217.57
+0.00%
$217,570 $81,080
1:19 AM $217.57
+0.00%
$217,570 $81,080
1:18 AM $217.57
+0.00%
$217,570 $81,080
1:17 AM $217.57
+0.00%
$217,570 $81,080
1:16 AM $217.66
+0.00%
$217,570 $81,098
1:15 AM $217.66
+0.00%
$217,570 $81,098
1:14 AM $218
+0.00%
$218,000 $81,085
1:13 AM $218
+0.00%
$218,000 $81,085
1:12 AM $218
+0.00%
$218,000 $81,085
1:11 AM $217.92
+0.00%
$218,000 $81,058
1:10 AM $217.92
+0.00%
$218,000 $81,058
1:09 AM $217.64
+0.00%
$217,640 $81,035
1:08 AM $217.64
+0.00%
$217,640 $81,035
1:07 AM $217.64
+0.00%
$217,640 $81,035
1:06 AM $217.7
+0.00%
$217,640 $81,021
1:05 AM $217.74
+0.00%
$217,640 $80,995
1:04 AM $217.82
+0.00%
$217,821 $81,042
1:03 AM $217.9
+0.00%
$217,821 $81,029
1:02 AM $217.9
+0.00%
$217,821 $81,029
1:01 AM $217.9
+0.00%
$217,821 $81,070
1:00 AM $217.9
+0.00%
$217,821 $81,070
12:59 AM $217.9
+0.00%
$217,900 $81,070
12:58 AM $217.9
+0.00%
$217,900 $81,070
12:57 AM $217.9
+0.00%
$217,900 $81,145
12:56 AM $217.9
+0.00%
$217,900 $81,156