Honeywell xStock Historical Data

HONx Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 229.11
+0.00%
$ 229,110 $ 418,136
Jul 3, 2 PM $ 229.11
+0.00%
$ 229,110 $ 418,455
Jul 3, 1 PM $ 229.1
-2.92%
$ 229,100 $ 419,033
Jul 3, 12 PM $ 235.99
+0.01%
$ 235,990 $ 418,216
Jul 3, 11 AM $ 235.97
+0.01%
$ 235,970 $ 418,278
Jul 3, 10 AM $ 235.96
-0.01%
$ 235,960 $ 418,496
Jul 3, 9 AM $ 235.98
+0.00%
$ 235,980 $ 419,512
Jul 3, 8 AM $ 235.98
+0.01%
$ 235,980 $ 418,979
Jul 3, 7 AM $ 235.95
-0.01%
$ 235,950 $ 418,775
Jul 3, 6 AM $ 235.98
+0.00%
$ 235,980 $ 419,242
Jul 3, 5 AM $ 235.98
+0.00%
$ 235,980 $ 418,919
Jul 3, 4 AM $ 235.97
+0.00%
$ 235,970 $ 418,567
Jul 3, 3 AM $ 235.98
+0.01%
$ 235,980 $ 419,436
Jul 3, 2 AM $ 235.95
-0.02%
$ 235,950 $ 419,640
Jul 3, 1 AM $ 235.99
+0.01%
$ 235,990 $ 419,868
Jul 3, 12 AM $ 235.96
+0.00%
$ 235,957 $ 419,164
Jul 2, 11 PM $ 235.95
-0.01%
$ 235,947 $ 419,172
Jul 2, 10 PM $ 235.98
+0.00%
$ 235,980 $ 418,956
Jul 2, 9 PM $ 235.98
+0.01%
$ 235,980 $ 419,923
Jul 2, 8 PM $ 235.97
+0.00%
$ 235,968 $ 420,703
Jul 2, 7 PM $ 235.96
+0.00%
$ 235,958 $ 420,703
Jul 2, 6 PM $ 235.96
-0.01%
$ 235,958 $ 421,577
Jul 2, 5 PM $ 235.98
+0.00%
$ 235,978 $ 420,991
Jul 2, 4 PM $ 235.97
+0.01%
$ 235,970 $ 420,208
Jul 2, 3 PM $ 235.95
+0.00%
$ 235,955 $ 420,645
Jul 2, 2 PM $ 235.94
-0.02%
$ 235,945 $ 420,638
Jul 2, 1 PM $ 235.98
+0.01%
$ 235,985 $ 420,707
Jul 2, 12 PM $ 235.97
+0.01%
$ 235,970 $ 420,308
Jul 2, 11 AM $ 235.95
-0.01%
$ 235,950 $ 420,224
Jul 2, 10 AM $ 235.98
+0.01%
$ 235,980 $ 419,960
Jul 2, 9 AM $ 235.96
+0.00%
$ 235,960 $ 419,805
Jul 2, 8 AM $ 235.97
+0.00%
$ 235,970 $ 420,020
Jul 2, 7 AM $ 235.95
+0.00%
$ 235,950 $ 420,189
Jul 2, 6 AM $ 235.95
+0.00%
$ 235,950 $ 419,519
Jul 2, 5 AM $ 235.95
+0.00%
$ 235,950 $ 419,661
Jul 2, 4 AM $ 235.95
+0.00%
$ 235,950 $ 419,599
Jul 2, 3 AM $ 235.95
-0.01%
$ 235,950 $ 419,523
Jul 2, 2 AM $ 235.98
+0.00%
$ 235,980 $ 419,557
Jul 2, 1 AM $ 235.99
+0.01%
$ 235,990 $ 420,817
Jul 2, 12 AM $ 235.98
-0.02%
$ 235,980 $ 421,911
Jul 1, 11 PM $ 236.02
-0.01%
$ 236,019 $ 424,198
Jul 1, 10 PM $ 236.04
-0.02%
$ 236,039 $ 426,211
Jul 1, 9 PM $ 236.08
-0.02%
$ 236,080 $ 427,220
Jul 1, 8 PM $ 236.12
-0.01%
$ 236,119 $ 428,994
Jul 1, 7 PM $ 236.15
-0.01%
$ 236,147 $ 431,352
Jul 1, 6 PM $ 236.18
+0.00%
$ 236,176 $ 432,922
Jul 1, 5 PM $ 236.18
+0.00%
$ 236,185 $ 435,266
Jul 1, 4 PM $ 236.19
-0.02%
$ 236,193 $ 437,937
Jul 1, 3 PM $ 236.23
-0.02%
$ 236,231 $ 439,507
Jul 1, 2 PM $ 236.27
+0.00%
$ 236,269 $ 441,441