Honeywell xStock Historical Data

HONx Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 236.27
+0.00%
$ 236,269 $ 441,441
Jul 1, 1 PM $ 236.28
-0.01%
$ 236,278 $ 443,103
Jul 1, 12 PM $ 236.31
-0.01%
$ 236,314 $ 445,296
Jul 1, 11 AM $ 236.35
-0.02%
$ 236,351 $ 447,329
Jul 1, 10 AM $ 236.39
-0.01%
$ 236,387 $ 449,286
Jul 1, 9 AM $ 236.4
-0.02%
$ 236,404 $ 451,111
Jul 1, 8 AM $ 236.44
+0.00%
$ 236,441 $ 452,912
Jul 1, 7 AM $ 236.44
-0.02%
$ 236,440 $ 454,209
Jul 1, 6 AM $ 236.48
-0.01%
$ 236,483 $ 457,056
Jul 1, 5 AM $ 236.51
-0.02%
$ 236,508 $ 459,261
Jul 1, 4 AM $ 236.54
-0.01%
$ 236,543 $ 461,001
Jul 1, 3 AM $ 236.57
-0.01%
$ 236,568 $ 462,932
Jul 1, 2 AM $ 236.59
+0.00%
$ 236,593 $ 464,959
Jul 1, 1 AM $ 236.6
+0.00%
$ 236,599 $ 466,605
Jul 1, 12 AM $ 236.61
-0.04%
$ 236,611 $ 467,647
Jun 30, 11 PM $ 236.67
-0.02%
$ 236,674 $ 467,019
Jun 30, 10 PM $ 236.73
+0.00%
$ 236,728 $ 467,357
Jun 30, 9 PM $ 236.75
+0.04%
$ 236,753 $ 467,904
Jun 30, 8 PM $ 236.64
-0.02%
$ 236,641 $ 467,978
Jun 30, 7 PM $ 236.67
+0.08%
$ 236,665 $ 468,313
Jun 30, 6 PM $ 236.51
+0.05%
$ 236,507 $ 468,580
Jun 30, 5 PM $ 236.38
-0.06%
$ 236,380 $ 468,725
Jun 30, 4 PM $ 236.51
+0.02%
$ 236,513 $ 468,920
Jun 30, 3 PM $ 236.46
+0.01%
$ 236,456 $ 468,704
Jun 30, 2 PM $ 236.43
-0.02%
$ 236,434 $ 468,368
Jun 30, 1 PM $ 236.49
+0.04%
$ 236,485 $ 468,831
Jun 30, 12 PM $ 236.4
-0.01%
$ 236,403 $ 468,723
Jun 30, 11 AM $ 236.44
-0.04%
$ 236,438 $ 468,978
Jun 30, 10 AM $ 236.51
+0.04%
$ 236,515 $ 469,221
Jun 30, 9 AM $ 236.43
+0.04%
$ 236,429 $ 469,480
Jun 30, 8 AM $ 236.31
-0.03%
$ 236,314 $ 469,421
Jun 30, 7 AM $ 236.41
-0.01%
$ 236,408 $ 469,683
Jun 30, 6 AM $ 236.42
+0.00%
$ 236,424 $ 468,215
Jun 30, 5 AM $ 236.43
-0.03%
$ 236,426 $ 466,561
Jun 30, 4 AM $ 236.46
-0.02%
$ 236,463 $ 464,220
Jun 30, 3 AM $ 236.49
+0.04%
$ 236,493 $ 462,094
Jun 30, 2 AM $ 236.4
+0.01%
$ 236,395 $ 459,509
Jun 30, 1 AM $ 236.4
+0.03%
$ 236,399 $ 457,386
Jun 30, 12 AM $ 236.32
+0.03%
$ 236,322 $ 455,831
Jun 29, 11 PM $ 236.25
-0.01%
$ 236,252 $ 454,357
Jun 29, 10 PM $ 236.28
+0.03%
$ 236,278 $ 451,977
Jun 29, 9 PM $ 236.19
+0.03%
$ 236,189 $ 449,307
Jun 29, 8 PM $ 236.1
-0.01%
$ 236,101 $ 448,381
Jun 29, 7 PM $ 236.13
+0.02%
$ 236,132 $ 447,433
Jun 29, 6 PM $ 236.1
+0.02%
$ 236,096 $ 447,351
Jun 29, 5 PM $ 236.06
+0.01%
$ 236,061 $ 447,073
Jun 29, 4 PM $ 236.04
+0.01%
$ 236,040 $ 446,637
Jun 29, 3 PM $ 236.01
+0.03%
$ 236,013 $ 446,914
Jun 29, 2 PM $ 235.9
-0.01%
$ 235,902 $ 447,194
Jun 29, 1 PM $ 235.93
+0.00%
$ 235,928 $ 446,983