Honeywell xStock Historical Data

HONx Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 235.93
+0.00%
$ 235,928 $ 446,983
Jun 29, 12 PM $ 235.94
-0.03%
$ 235,938 $ 447,030
Jun 29, 11 AM $ 235.96
+0.02%
$ 235,964 $ 446,639
Jun 29, 10 AM $ 235.92
-0.01%
$ 235,916 $ 446,080
Jun 29, 9 AM $ 235.94
+0.02%
$ 235,945 $ 446,294
Jun 29, 8 AM $ 235.9
-0.02%
$ 235,902 $ 446,373
Jun 29, 7 AM $ 235.96
+0.01%
$ 235,962 $ 447,317
Jun 29, 6 AM $ 235.93
-0.01%
$ 235,934 $ 448,970
Jun 29, 5 AM $ 235.95
+0.01%
$ 235,950 $ 449,997
Jun 29, 4 AM $ 235.92
-0.01%
$ 235,920 $ 453,138
Jun 29, 3 AM $ 235.95
+0.02%
$ 235,945 $ 455,093
Jun 29, 2 AM $ 235.91
+0.00%
$ 235,907 $ 457,700
Jun 29, 1 AM $ 235.91
+0.00%
$ 235,914 $ 459,351
Jun 29, 12 AM $ 235.9
+0.00%
$ 235,902 $ 461,506
Jun 28, 11 PM $ 235.9
+0.00%
$ 235,900 $ 462,685
Jun 28, 10 PM $ 235.9
-0.01%
$ 235,898 $ 464,899
Jun 28, 9 PM $ 235.91
+0.05%
$ 235,914 $ 467,335
Jun 28, 8 PM $ 235.8
-0.01%
$ 235,800 $ 468,807
Jun 28, 7 PM $ 235.83
-0.02%
$ 235,830 $ 468,940
Jun 28, 6 PM $ 235.88
+0.04%
$ 235,883 $ 468,890
Jun 28, 5 PM $ 235.8
+0.02%
$ 235,802 $ 469,443
Jun 28, 4 PM $ 235.78
+0.03%
$ 235,783 $ 469,483
Jun 28, 3 PM $ 235.72
-0.01%
$ 235,716 $ 469,300
Jun 28, 2 PM $ 235.74
+0.03%
$ 235,744 $ 469,180
Jun 28, 1 PM $ 235.68
+0.00%
$ 235,681 $ 468,836
Jun 28, 12 PM $ 235.69
-0.02%
$ 235,687 $ 469,185
Jun 28, 11 AM $ 235.71
+0.02%
$ 235,707 $ 469,625
Jun 28, 10 AM $ 235.66
+0.02%
$ 235,657 $ 470,678
Jun 28, 9 AM $ 235.62
+0.00%
$ 235,622 $ 470,165
Jun 28, 8 AM $ 235.62
-0.03%
$ 235,620 $ 470,130
Jun 28, 7 AM $ 235.69
-0.03%
$ 235,687 $ 470,031
Jun 28, 6 AM $ 235.76
-0.05%
$ 235,764 $ 469,162
Jun 28, 5 AM $ 235.88
-0.06%
$ 235,881 $ 469,358
Jun 28, 4 AM $ 236.02
+0.03%
$ 236,020 $ 469,556
Jun 28, 3 AM $ 235.94
-0.01%
$ 235,940 $ 469,588
Jun 28, 2 AM $ 235.96
+0.02%
$ 235,964 $ 469,467
Jun 28, 1 AM $ 235.91
+0.00%
$ 235,908 $ 469,885
Jun 28, 12 AM $ 235.91
-0.01%
$ 235,913 $ 469,250
Jun 27, 11 PM $ 235.95
+0.05%
$ 235,946 $ 470,222
Jun 27, 10 PM $ 235.82
-0.02%
$ 235,824 $ 469,695
Jun 27, 9 PM $ 235.88
+0.01%
$ 235,884 $ 469,960
Jun 27, 8 PM $ 235.85
-0.02%
$ 235,851 $ 469,508
Jun 27, 7 PM $ 235.9
+0.01%
$ 235,899 $ 469,908
Jun 27, 6 PM $ 235.88
+0.06%
$ 235,880 $ 470,282
Jun 27, 5 PM $ 235.74
+0.01%
$ 235,740 $ 470,961
Jun 27, 4 PM $ 235.72
+0.01%
$ 235,725 $ 471,140
Jun 27, 3 PM $ 235.7
+0.01%
$ 235,700 $ 471,310
Jun 27, 2 PM $ 235.67
+0.03%
$ 235,670 $ 470,849
Jun 27, 1 PM $ 235.6
-0.01%
$ 235,598 $ 470,681
Jun 27, 12 PM $ 235.63
+0.00%
$ 235,631 $ 469,965