Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $205.34
-0.12%
$205,336 $80,365
Sep 10, 12 AM $205.58
+0.03%
$205,579 $78,575
Sep 9, 11 PM $205.51
-0.02%
$205,510 $75,660
Sep 9, 10 PM $205.55
+0.02%
$205,548 $76,854
Sep 9, 9 PM $205.5
+0.08%
$205,502 $75,908
Sep 9, 8 PM $205.35
-0.10%
$205,345 $76,236
Sep 9, 7 PM $205.55
-0.02%
$205,550 $71,395
Sep 9, 6 PM $205.6
+0.07%
$205,597 $73,475
Sep 9, 5 PM $205.45
+0.03%
$205,450 $70,369
Sep 9, 4 PM $205.39
-0.09%
$205,387 $73,816
Sep 9, 3 PM $205.58
+0.17%
$205,577 $74,197
Sep 9, 2 PM $205.22
-0.66%
$205,219 $72,956
Sep 9, 1 PM $206.58
-1.10%
$206,583 $72,940
Sep 9, 12 PM $208.81
-0.07%
$208,813 $73,634
Sep 9, 11 AM $209.15
+0.13%
$209,154 $72,914
Sep 9, 10 AM $208.89
-0.02%
$208,890 $73,145
Sep 9, 9 AM $209.06
-0.07%
$209,064 $69,045
Sep 9, 8 AM $209.22
+1.14%
$209,220 $65,970
Sep 9, 7 AM $206.87
-0.19%
$206,870 $68,820
Sep 9, 6 AM $207.27
+0.16%
$207,270 $68,702
Sep 9, 5 AM $207.08
-0.09%
$207,080 $66,659
Sep 9, 4 AM $207.27
+0.19%
$207,270 $66,988
Sep 9, 3 AM $206.87
-0.14%
$206,870 $66,421
Sep 9, 2 AM $207.16
+0.05%
$207,157 $65,433
Sep 9, 1 AM $207.09
+0.05%
$207,090 $62,226
Sep 9, 12 AM $206.98
-0.04%
$206,980 $61,857
Sep 8, 11 PM $207.06
+0.02%
$207,060 $60,020
Sep 8, 10 PM $207.02
-0.06%
$207,024 $57,722
Sep 8, 9 PM $207.14
-0.05%
$207,140 $55,916
Sep 8, 8 PM $207.24
+0.00%
$207,240 $53,887
Sep 8, 7 PM $207.23
+0.03%
$207,233 $53,338
Sep 8, 6 PM $207.16
+0.14%
$207,161 $48,094
Sep 8, 5 PM $206.86
-0.20%
$206,864 $43,694
Sep 8, 4 PM $207.27
+0.06%
$207,270 $36,113
Sep 8, 3 PM $207.15
+0.12%
$207,151 $32,143
Sep 8, 2 PM $206.91
-0.11%
$206,907 $29,842
Sep 8, 1 PM $207.13
+0.13%
$207,129 $26,826
Sep 8, 12 PM $206.85
-0.16%
$206,850 $23,056
Sep 8, 11 AM $207.18
+0.11%
$207,184 $21,471
Sep 8, 10 AM $206.96
-0.14%
$206,957 $18,871
Sep 8, 9 AM $207.24
+0.12%
$207,240 $18,610
Sep 8, 8 AM $206.99
+0.06%
$206,988 $17,763
Sep 8, 7 AM $206.86
-0.01%
$206,862 $12,049
Sep 8, 6 AM $206.89
-0.18%
$206,889 $11,540
Sep 8, 5 AM $207.27
-1.61%
$207,270 $10,271
Sep 8, 4 AM $210.67
+0.08%
$210,666 $8,067
Sep 8, 3 AM $210.49
-0.02%
$210,494 $7,822
Sep 8, 2 AM $210.54
-0.03%
$210,540 $7,745
Sep 8, 1 AM $210.6
-0.05%
$210,600 $8,377
Sep 8, 12 AM $210.71
+1.89%
$210,709 $8,536