Honeywell xStock Historical Data

HONx Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 235.63
+0.00%
$ 235,631 $ 469,965
Jun 27, 11 AM $ 235.63
-0.01%
$ 235,626 $ 469,831
Jun 27, 10 AM $ 235.65
+0.00%
$ 235,649 $ 469,852
Jun 27, 9 AM $ 235.65
-0.01%
$ 235,651 $ 469,311
Jun 27, 8 AM $ 235.66
-0.01%
$ 235,664 $ 468,866
Jun 27, 7 AM $ 235.68
+0.01%
$ 235,676 $ 469,447
Jun 27, 6 AM $ 235.66
+0.06%
$ 235,657 $ 469,571
Jun 27, 5 AM $ 235.52
-0.03%
$ 235,516 $ 469,851
Jun 27, 4 AM $ 235.59
+0.50%
$ 235,590 $ 469,419
Jun 27, 3 AM $ 234.42
+0.02%
$ 234,423 $ 469,266
Jun 27, 2 AM $ 234.37
-0.02%
$ 234,372 $ 469,126
Jun 27, 1 AM $ 234.41
-0.02%
$ 234,413 $ 467,126
Jun 27, 12 AM $ 234.46
+0.00%
$ 234,457 $ 454,713
Jun 26, 11 PM $ 234.45
-1.78%
$ 234,446 $ 451,975
Jun 26, 10 PM $ 238.69
+1.06%
$ 238,688 $ 447,760
Jun 26, 9 PM $ 236.19
+2.25%
$ 236,195 $ 447,341
Jun 26, 8 PM $ 230.99
-1.07%
$ 230,987 $ 448,068
Jun 26, 7 PM $ 233.49
+0.07%
$ 233,487 $ 447,593
Jun 26, 6 PM $ 233.33
+0.05%
$ 233,329 $ 446,662
Jun 26, 5 PM $ 233.21
-0.21%
$ 233,206 $ 445,894
Jun 26, 4 PM $ 233.7
+0.00%
$ 233,697 $ 446,541
Jun 26, 3 PM $ 233.7
-0.51%
$ 233,700 $ 446,286
Jun 26, 2 PM $ 234.89
-0.25%
$ 234,890 $ 447,219
Jun 26, 1 PM $ 235.47
+0.29%
$ 235,472 $ 447,404
Jun 26, 12 PM $ 234.79
-0.26%
$ 234,790 $ 447,992
Jun 26, 11 AM $ 235.41
+0.00%
$ 235,405 $ 448,179
Jun 26, 10 AM $ 235.4
+0.04%
$ 235,397 $ 447,974
Jun 26, 9 AM $ 235.31
-0.04%
$ 235,312 $ 448,151
Jun 26, 8 AM $ 235.41
+0.00%
$ 235,411 $ 448,266
Jun 26, 7 AM $ 235.4
-0.01%
$ 235,403 $ 447,981
Jun 26, 6 AM $ 235.42
+0.00%
$ 235,424 $ 448,407
Jun 26, 5 AM $ 235.43
-0.02%
$ 235,433 $ 448,556
Jun 26, 4 AM $ 235.52
-0.01%
$ 235,518 $ 449,348
Jun 26, 3 AM $ 235.54
+0.01%
$ 235,543 $ 449,383
Jun 26, 2 AM $ 235.52
+1.94%
$ 235,523 $ 449,366
Jun 26, 1 AM $ 231.04
-0.94%
$ 231,044 $ 450,853
Jun 26, 12 AM $ 233.25
-0.13%
$ 233,246 $ 464,286
Jun 25, 11 PM $ 233.55
+1.10%
$ 233,552 $ 468,163
Jun 25, 10 PM $ 231.01
+0.01%
$ 231,009 $ 468,327
Jun 25, 9 PM $ 230.99
+0.05%
$ 230,992 $ 468,432
Jun 25, 8 PM $ 230.87
+0.00%
$ 230,870 $ 467,618
Jun 25, 7 PM $ 230.85
-0.01%
$ 230,851 $ 467,832
Jun 25, 6 PM $ 230.87
+0.01%
$ 230,872 $ 468,073
Jun 25, 5 PM $ 230.85
-0.01%
$ 230,850 $ 468,156
Jun 25, 4 PM $ 230.91
+0.67%
$ 230,909 $ 467,128
Jun 25, 3 PM $ 229.35
-1.10%
$ 229,354 $ 466,954
Jun 25, 2 PM $ 231.9
+0.12%
$ 231,902 $ 466,846
Jun 25, 1 PM $ 231.62
+0.62%
$ 231,621 $ 466,777
Jun 25, 12 PM $ 230.19
+0.06%
$ 230,185 $ 466,424
Jun 25, 11 AM $ 230.07
+0.26%
$ 230,069 $ 465,884