Honeywell xStock Historical Data

HONx Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 230.07
+0.26%
$ 230,069 $ 465,884
Jun 25, 10 AM $ 229.47
-0.02%
$ 229,466 $ 466,074
Jun 25, 9 AM $ 229.51
+0.03%
$ 229,508 $ 465,935
Jun 25, 8 AM $ 229.45
-0.01%
$ 229,449 $ 466,412
Jun 25, 7 AM $ 229.45
-0.01%
$ 229,455 $ 465,934
Jun 25, 6 AM $ 229.48
-0.01%
$ 229,484 $ 465,650
Jun 25, 5 AM $ 229.51
+0.00%
$ 229,514 $ 465,767
Jun 25, 4 AM $ 229.51
-0.04%
$ 229,506 $ 468,876
Jun 25, 3 AM $ 229.59
+0.01%
$ 229,591 $ 477,179
Jun 25, 2 AM $ 229.56
-0.02%
$ 229,557 $ 485,968
Jun 25, 1 AM $ 229.61
+0.02%
$ 229,607 $ 494,506
Jun 25, 12 AM $ 229.56
+0.00%
$ 229,563 $ 503,006
Jun 24, 11 PM $ 229.57
+1.41%
$ 229,566 $ 512,223
Jun 24, 10 PM $ 226.37
-0.05%
$ 226,370 $ 520,719
Jun 24, 9 PM $ 226.49
-1.19%
$ 226,486 $ 528,870
Jun 24, 8 PM $ 229.2
-0.03%
$ 229,205 $ 536,831
Jun 24, 7 PM $ 229.24
-0.40%
$ 229,235 $ 546,295
Jun 24, 6 PM $ 230.18
-0.10%
$ 230,175 $ 554,430
Jun 24, 5 PM $ 230.4
+0.52%
$ 230,397 $ 562,855
Jun 24, 4 PM $ 229.2
-0.69%
$ 229,205 $ 572,075
Jun 24, 3 PM $ 230.79
-0.03%
$ 230,792 $ 580,738
Jun 24, 2 PM $ 230.87
+0.67%
$ 230,868 $ 588,013
Jun 24, 1 PM $ 229.34
+0.00%
$ 229,337 $ 596,733
Jun 24, 12 PM $ 229.34
+0.01%
$ 229,338 $ 604,567
Jun 24, 11 AM $ 229.32
+0.01%
$ 229,319 $ 612,893
Jun 24, 10 AM $ 229.3
+0.02%
$ 229,296 $ 621,264
Jun 24, 9 AM $ 229.24
-0.02%
$ 229,239 $ 630,574
Jun 24, 8 AM $ 229.29
-0.01%
$ 229,287 $ 638,564
Jun 24, 7 AM $ 229.32
+0.01%
$ 229,316 $ 646,854
Jun 24, 6 AM $ 229.3
-0.03%
$ 229,299 $ 655,496
Jun 24, 5 AM $ 229.37
+0.01%
$ 229,367 $ 663,154
Jun 24, 4 AM $ 229.36
+0.01%
$ 229,356 $ 667,422
Jun 24, 3 AM $ 229.34
-0.02%
$ 229,339 $ 667,746
Jun 24, 2 AM $ 229.38
-0.01%
$ 229,384 $ 666,794
Jun 24, 1 AM $ 229.41
+0.01%
$ 229,407 $ 666,757
Jun 24, 12 AM $ 229.38
-0.01%
$ 229,378 $ 666,860
Jun 23, 11 PM $ 229.4
+0.01%
$ 229,401 $ 666,213
Jun 23, 10 PM $ 229.39
-0.05%
$ 229,386 $ 666,172
Jun 23, 9 PM $ 229.49
+0.00%
$ 229,494 $ 666,391
Jun 23, 8 PM $ 229.49
+0.01%
$ 229,491 $ 667,201
Jun 23, 7 PM $ 229.47
+0.19%
$ 229,474 $ 666,513
Jun 23, 6 PM $ 229.05
-0.21%
$ 229,045 $ 667,073
Jun 23, 5 PM $ 229.53
+0.00%
$ 229,528 $ 666,490
Jun 23, 4 PM $ 229.52
-0.02%
$ 229,520 $ 666,119
Jun 23, 3 PM $ 229.57
-1.03%
$ 229,568 $ 665,873
Jun 23, 2 PM $ 231.96
-1.32%
$ 231,963 $ 665,970
Jun 23, 1 PM $ 235.07
+0.04%
$ 235,070 $ 665,839
Jun 23, 12 PM $ 234.98
+0.00%
$ 234,975 $ 666,553
Jun 23, 11 AM $ 234.97
-0.03%
$ 234,965 $ 666,455
Jun 23, 10 AM $ 235.04
+0.00%
$ 235,039 $ 665,920