Honeywell xStock Historical Data

HONx Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 235.04
+0.00%
$ 235,039 $ 665,920
Jun 23, 9 AM $ 235.04
-0.01%
$ 235,042 $ 665,498
Jun 23, 8 AM $ 235.05
+0.02%
$ 235,048 $ 665,659
Jun 23, 7 AM $ 234.99
+0.20%
$ 234,995 $ 665,152
Jun 23, 6 AM $ 234.52
+0.14%
$ 234,518 $ 664,466
Jun 23, 5 AM $ 234.21
-0.36%
$ 234,210 $ 664,093
Jun 23, 4 AM $ 235.06
+0.00%
$ 235,059 $ 664,865
Jun 23, 3 AM $ 235.05
+0.01%
$ 235,052 $ 664,196
Jun 23, 2 AM $ 235.03
-0.15%
$ 235,034 $ 664,517
Jun 23, 1 AM $ 235.4
+0.01%
$ 235,396 $ 664,504
Jun 23, 12 AM $ 235.4
+0.01%
$ 235,398 $ 664,675
Jun 22, 11 PM $ 235.38
+0.01%
$ 235,375 $ 664,341
Jun 22, 10 PM $ 235.35
-0.02%
$ 235,351 $ 664,909
Jun 22, 9 PM $ 235.39
-0.01%
$ 235,387 $ 665,048
Jun 22, 8 PM $ 235.4
+0.04%
$ 235,401 $ 665,127
Jun 22, 7 PM $ 235.32
+0.01%
$ 235,316 $ 664,928
Jun 22, 6 PM $ 235.3
+0.00%
$ 235,301 $ 664,525
Jun 22, 5 PM $ 235.29
-0.02%
$ 235,293 $ 664,440
Jun 22, 4 PM $ 235.36
-0.01%
$ 235,359 $ 664,319
Jun 22, 3 PM $ 235.38
-0.02%
$ 235,381 $ 664,202
Jun 22, 2 PM $ 235.42
+0.03%
$ 235,422 $ 664,279
Jun 22, 1 PM $ 235.36
+0.01%
$ 235,355 $ 664,060
Jun 22, 12 PM $ 235.33
-0.02%
$ 235,334 $ 663,823
Jun 22, 11 AM $ 235.36
+0.01%
$ 235,361 $ 664,172
Jun 22, 10 AM $ 235.35
+0.00%
$ 235,345 $ 664,274
Jun 22, 9 AM $ 235.34
+0.01%
$ 235,341 $ 664,028
Jun 22, 8 AM $ 235.32
+0.01%
$ 235,324 $ 663,761
Jun 22, 7 AM $ 235.3
+0.00%
$ 235,303 $ 664,361
Jun 22, 6 AM $ 235.3
-0.03%
$ 235,301 $ 664,793
Jun 22, 5 AM $ 235.38
+0.01%
$ 235,375 $ 665,115
Jun 22, 4 AM $ 235.33
-0.01%
$ 235,333 $ 664,385
Jun 22, 3 AM $ 235.36
+0.01%
$ 235,359 $ 664,154
Jun 22, 2 AM $ 235.32
+0.01%
$ 235,323 $ 663,879
Jun 22, 1 AM $ 235.29
+1.35%
$ 235,294 $ 663,718
Jun 22, 12 AM $ 232.12
-0.03%
$ 232,122 $ 663,836
Jun 21, 11 PM $ 232.19
+0.04%
$ 232,192 $ 664,402
Jun 21, 10 PM $ 232.11
+0.00%
$ 232,108 $ 663,900
Jun 21, 9 PM $ 232.11
-0.03%
$ 232,114 $ 663,769
Jun 21, 8 PM $ 232.18
+0.01%
$ 232,178 $ 663,934
Jun 21, 7 PM $ 232.15
+0.01%
$ 232,147 $ 664,677
Jun 21, 6 PM $ 232.13
+0.00%
$ 232,126 $ 665,191
Jun 21, 5 PM $ 232.13
+0.02%
$ 232,127 $ 664,946
Jun 21, 4 PM $ 232.08
-0.03%
$ 232,078 $ 665,293
Jun 21, 3 PM $ 232.14
+0.01%
$ 232,144 $ 665,209
Jun 21, 2 PM $ 232.15
-0.02%
$ 232,147 $ 664,671
Jun 21, 1 PM $ 232.19
+0.01%
$ 232,193 $ 664,535
Jun 21, 12 PM $ 232.19
-0.02%
$ 232,191 $ 665,081
Jun 21, 11 AM $ 232.24
+0.06%
$ 232,243 $ 664,521
Jun 21, 10 AM $ 232.11
-0.02%
$ 232,114 $ 664,682
Jun 21, 9 AM $ 232.16
+0.00%
$ 232,164 $ 664,140