Honeywell xStock Historical Data

HONx Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 232.11
-0.02%
$ 232,114 $ 664,682
Jun 21, 9 AM $ 232.16
+0.00%
$ 232,164 $ 664,140
Jun 21, 8 AM $ 232.17
-0.02%
$ 232,169 $ 664,272
Jun 21, 7 AM $ 232.22
+0.01%
$ 232,219 $ 664,156
Jun 21, 6 AM $ 232.2
-0.01%
$ 232,201 $ 664,007
Jun 21, 5 AM $ 232.22
+0.02%
$ 232,224 $ 664,363
Jun 21, 4 AM $ 232.18
-0.02%
$ 232,178 $ 663,786
Jun 21, 3 AM $ 232.22
+0.03%
$ 232,220 $ 663,582
Jun 21, 2 AM $ 232.16
+0.01%
$ 232,162 $ 663,773
Jun 21, 1 AM $ 232.14
+0.02%
$ 232,144 $ 664,324
Jun 21, 12 AM $ 232.1
-0.01%
$ 232,097 $ 664,285
Jun 20, 11 PM $ 232.12
-0.01%
$ 232,117 $ 664,520
Jun 20, 10 PM $ 232.15
+0.01%
$ 232,145 $ 664,955
Jun 20, 9 PM $ 232.15
+0.00%
$ 232,147 $ 665,401
Jun 20, 8 PM $ 232.16
+0.00%
$ 232,161 $ 665,285
Jun 20, 7 PM $ 232.14
+0.00%
$ 232,141 $ 664,516
Jun 20, 6 PM $ 232.13
+0.00%
$ 232,134 $ 664,129
Jun 20, 5 PM $ 232.14
+0.00%
$ 232,140 $ 664,310
Jun 20, 4 PM $ 232.14
-0.01%
$ 232,140 $ 664,444
Jun 20, 3 PM $ 232.16
+0.02%
$ 232,164 $ 665,201
Jun 20, 2 PM $ 232.11
+0.01%
$ 232,109 $ 665,620
Jun 20, 1 PM $ 232.09
-0.02%
$ 232,092 $ 666,234
Jun 20, 12 PM $ 232.14
+0.01%
$ 232,145 $ 665,913
Jun 20, 11 AM $ 232.11
+0.02%
$ 232,109 $ 665,858
Jun 20, 10 AM $ 232.07
+0.00%
$ 232,066 $ 666,398
Jun 20, 9 AM $ 232.06
+0.01%
$ 232,063 $ 667,064
Jun 20, 8 AM $ 232.01
-0.01%
$ 232,013 $ 667,617
Jun 20, 7 AM $ 232.03
-1.35%
$ 232,031 $ 668,113
Jun 20, 6 AM $ 235.21
+0.01%
$ 235,214 $ 668,257
Jun 20, 5 AM $ 235.18
+0.00%
$ 235,182 $ 667,875
Jun 20, 4 AM $ 235.18
+0.02%
$ 235,178 $ 667,918
Jun 20, 3 AM $ 235.14
+0.00%
$ 235,142 $ 668,107
Jun 20, 2 AM $ 235.14
-0.01%
$ 235,136 $ 665,703
Jun 20, 1 AM $ 235.15
+0.01%
$ 235,150 $ 663,620
Jun 20, 12 AM $ 235.1
+0.00%
$ 235,100 $ 661,029
Jun 19, 11 PM $ 235.11
-0.01%
$ 235,106 $ 659,045
Jun 19, 10 PM $ 235.14
-0.01%
$ 235,144 $ 657,040
Jun 19, 9 PM $ 235.17
+0.01%
$ 235,167 $ 653,772
Jun 19, 8 PM $ 235.14
+0.00%
$ 235,141 $ 651,984
Jun 19, 7 PM $ 235.1
-0.02%
$ 235,100 $ 648,968
Jun 19, 6 PM $ 235.13
-0.01%
$ 235,130 $ 647,567
Jun 19, 5 PM $ 235.16
-0.02%
$ 235,159 $ 645,745
Jun 19, 4 PM $ 235.2
-0.01%
$ 235,199 $ 643,341
Jun 19, 3 PM $ 235.22
+0.00%
$ 235,221 $ 641,197
Jun 19, 2 PM $ 235.21
+0.00%
$ 235,210 $ 639,175
Jun 19, 1 PM $ 235.21
+0.00%
$ 235,210 $ 636,529
Jun 19, 12 PM $ 235.21
+0.00%
$ 235,211 $ 634,617
Jun 19, 11 AM $ 235.21
+0.00%
$ 235,212 $ 632,514
Jun 19, 10 AM $ 235.22
+0.01%
$ 235,218 $ 630,011
Jun 19, 9 AM $ 235.19
-0.01%
$ 235,194 $ 627,654