Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 PM $210.14
-0.09%
$210,140 $63,752
Sep 1, 8 PM $210.26
-0.05%
$210,260 $64,079
Sep 1, 7 PM $210.36
+0.36%
$210,364 $61,835
Sep 1, 6 PM $209.6
-1.33%
$209,600 $63,385
Sep 1, 5 PM $212.42
+0.03%
$212,423 $62,915
Sep 1, 4 PM $212.35
-0.01%
$212,350 $60,540
Sep 1, 3 PM $212.38
+0.70%
$212,380 $60,776
Sep 1, 2 PM $210.9
-0.10%
$210,899 $59,118
Sep 1, 1 PM $211.12
-1.27%
$211,120 $60,291
Sep 1, 12 PM $213.84
-0.09%
$213,843 $64,613
Sep 1, 11 AM $214.16
+0.14%
$214,160 $61,795
Sep 1, 10 AM $213.86
+0.02%
$213,860 $57,564
Sep 1, 9 AM $213.81
-0.16%
$213,809 $58,767
Sep 1, 8 AM $214.15
+0.01%
$214,149 $57,079
Sep 1, 7 AM $214.12
+0.02%
$214,120 $58,385
Sep 1, 6 AM $213.92
-0.09%
$213,919 $56,608
Sep 1, 5 AM $214.11
+0.14%
$214,110 $56,551
Sep 1, 4 AM $213.89
-0.03%
$213,893 $54,138
Sep 1, 3 AM $213.95
-0.03%
$213,949 $50,679
Sep 1, 2 AM $214
+0.03%
$214,002 $49,471
Sep 1, 1 AM $213.94
+0.09%
$213,940 $48,668
Sep 1, 12 AM $213.74
+0.00%
$213,740 $48,446
Aug 31, 11 PM $213.75
-0.12%
$213,750 $48,015
Aug 31, 10 PM $214
-0.04%
$214,000 $46,034
Aug 31, 9 PM $214.09
+0.07%
$214,089 $42,468
Aug 31, 8 PM $213.94
+0.42%
$213,939 $39,914
Aug 31, 7 PM $213.05
-0.10%
$213,049 $37,884
Aug 31, 6 PM $213.27
-0.29%
$213,270 $34,426
Aug 31, 5 PM $213.89
-0.11%
$213,895 $31,795
Aug 31, 4 PM $214.14
+0.14%
$214,140 $30,192
Aug 31, 3 PM $213.85
-0.05%
$213,850 $28,179
Aug 31, 2 PM $213.96
-0.46%
$213,959 $26,676
Aug 31, 1 PM $214.95
-0.65%
$214,948 $23,766
Aug 31, 12 PM $216.35
-0.38%
$216,350 $16,756
Aug 31, 11 AM $217.18
-0.11%
$217,180 $15,703
Aug 31, 10 AM $217.41
+0.10%
$217,411 $15,213
Aug 31, 9 AM $217.2
-0.04%
$217,200 $12,243
Aug 31, 8 AM $217.28
+0.09%
$217,280 $11,344
Aug 31, 7 AM $217.08
-0.09%
$217,080 $9,155
Aug 31, 6 AM $217.28
+0.03%
$217,282 $8,746
Aug 31, 5 AM $217.21
-0.06%
$217,213 $7,381
Aug 31, 4 AM $217.35
+0.09%
$217,350 $6,483
Aug 31, 3 AM $217.15
+0.00%
$217,150 $5,685
Aug 31, 2 AM $217.14
-0.08%
$217,140 $5,080
Aug 31, 1 AM $217.32
+0.03%
$217,320 $3,691
Aug 31, 12 AM $217.25
-0.02%
$217,250 $2,691
Aug 30, 11 PM $217.29
-0.11%
$217,290 $1,593
Aug 30, 10 PM $217.53
+0.02%
$217,530 $1,300
Aug 30, 9 PM $217.48
+0.18%
$217,480 $1,124
Aug 30, 8 PM $217.08
-0.11%
$217,080 $776