Honeywell xStock Historical Data

HONx Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 235.19
-0.01%
$ 235,194 $ 627,654
Jun 19, 8 AM $ 235.21
-0.01%
$ 235,206 $ 624,999
Jun 19, 7 AM $ 235.23
+0.00%
$ 235,227 $ 622,469
Jun 19, 6 AM $ 235.23
+0.00%
$ 235,226 $ 620,905
Jun 19, 5 AM $ 235.24
+0.01%
$ 235,237 $ 619,416
Jun 19, 4 AM $ 235.21
-0.01%
$ 235,215 $ 618,154
Jun 19, 3 AM $ 235.23
-0.01%
$ 235,230 $ 616,549
Jun 19, 2 AM $ 235.25
+0.02%
$ 235,250 $ 616,542
Jun 19, 1 AM $ 235.21
+0.00%
$ 235,210 $ 616,187
Jun 19, 12 AM $ 235.21
-0.01%
$ 235,210 $ 617,246
Jun 18, 11 PM $ 235.24
+0.01%
$ 235,240 $ 617,493
Jun 18, 10 PM $ 235.21
-0.02%
$ 235,210 $ 617,020
Jun 18, 9 PM $ 235.25
+0.00%
$ 235,250 $ 616,826
Jun 18, 8 PM $ 235.24
+0.00%
$ 235,240 $ 616,889
Jun 18, 7 PM $ 235.25
+0.02%
$ 235,250 $ 616,705
Jun 18, 6 PM $ 235.21
-0.01%
$ 235,210 $ 616,773
Jun 18, 5 PM $ 235.23
-0.01%
$ 235,230 $ 616,836
Jun 18, 4 PM $ 235.25
+0.01%
$ 235,250 $ 616,444
Jun 18, 3 PM $ 235.22
+0.01%
$ 235,220 $ 616,691
Jun 18, 2 PM $ 235.2
-0.01%
$ 235,200 $ 616,797
Jun 18, 1 PM $ 235.22
+0.00%
$ 235,220 $ 617,049
Jun 18, 12 PM $ 235.22
+0.00%
$ 235,220 $ 605,757
Jun 18, 11 AM $ 235.22
+0.00%
$ 235,220 $ 580,302
Jun 18, 10 AM $ 235.21
+0.00%
$ 235,210 $ 558,934
Jun 18, 9 AM $ 235.21
+0.72%
$ 235,210 $ 558,801
Jun 18, 8 AM $ 233.52
+0.00%
$ 233,520 $ 557,238
Jun 18, 7 AM $ 233.51
+0.01%
$ 233,509 $ 555,978
Jun 18, 6 AM $ 233.49
-0.01%
$ 233,490 $ 535,330
Jun 18, 5 AM $ 233.51
+0.01%
$ 233,509 $ 509,233
Jun 18, 4 AM $ 233.48
+0.00%
$ 233,479 $ 496,959
Jun 18, 3 AM $ 233.48
+0.00%
$ 233,479 $ 479,349
Jun 18, 2 AM $ 233.48
+0.00%
$ 233,479 $ 469,265
Jun 18, 1 AM $ 233.48
-0.02%
$ 233,480 $ 458,259
Jun 18, 12 AM $ 233.52
+0.01%
$ 233,520 $ 445,410
Jun 17, 11 PM $ 233.49
+0.00%
$ 233,490 $ 442,971
Jun 17, 10 PM $ 233.5
+0.00%
$ 233,500 $ 431,652
Jun 17, 9 PM $ 233.5
+0.00%
$ 233,500 $ 431,773
Jun 17, 8 PM $ 233.51
+0.01%
$ 233,510 $ 432,133
Jun 17, 7 PM $ 233.49
+0.00%
$ 233,490 $ 432,415
Jun 17, 6 PM $ 233.5
+0.00%
$ 233,500 $ 432,293
Jun 17, 5 PM $ 233.51
+5.49%
$ 233,510 $ 432,157
Jun 17, 4 PM $ 221.35
+0.02%
$ 221,350 $ 430,548
Jun 17, 3 PM $ 221.31
+0.00%
$ 221,310 $ 406,201
Jun 17, 2 PM $ 221.31
+0.00%
$ 221,310 $ 382,790
Jun 17, 1 PM $ 221.89
-4.68%
$ 221,891 $ 360,451
Jun 17, 12 PM $ 232.79
+0.00%
$ 232,788 $ 372,430
Jun 17, 11 AM $ 232.79
+3.26%
$ 232,789 $ 393,079
Jun 17, 10 AM $ 225.43
+0.02%
$ 225,430 $ 412,948
Jun 17, 9 AM $ 225.39
-2.75%
$ 225,390 $ 413,594
Jun 17, 8 AM $ 231.77
+2.13%
$ 231,770 $ 417,461