Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell xStock Historical Data

HONx Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:41 AM $217.9
+0.00%
$217,923 $83,782
2:40 AM $217.69
+0.00%
$217,923 $83,759
2:39 AM $217.69
+0.00%
$217,686 $83,777
2:38 AM $217.69
+0.00%
$217,686 $83,777
2:37 AM $217.8
+0.00%
$217,686 $83,736
2:36 AM $217.82
+0.00%
$217,686 $83,662
2:35 AM $217.86
+0.00%
$217,686 $83,638
2:34 AM $217.9
+0.00%
$217,903 $83,547
2:33 AM $217.9
+0.00%
$217,903 $83,547
2:32 AM $217.9
+0.00%
$217,903 $83,547
2:31 AM $217.9
+0.00%
$217,903 $83,564
2:30 AM $217.9
+0.00%
$217,903 $83,564
2:29 AM $217.9
+0.00%
$217,901 $83,589
2:28 AM $217.89
+0.00%
$217,901 $83,578
2:27 AM $217.89
+0.01%
$217,901 $83,578
2:26 AM $217.85
+0.00%
$217,901 $83,478
2:25 AM $217.85
+0.00%
$217,901 $83,478
2:24 AM $217.85
+0.00%
$217,853 $83,478
2:23 AM $217.85
+0.00%
$217,853 $83,478
2:22 AM $217.85
+0.00%
$217,853 $83,478
2:21 AM $217.82
+0.00%
$217,853 $83,387
2:20 AM $217.92
+0.00%
$217,853 $83,342
2:19 AM $217.92
+0.00%
$217,919 $83,342
2:18 AM $217.69
+0.00%
$217,919 $83,310
2:17 AM $217.69
+0.00%
$217,919 $83,310
2:16 AM $217.71
+0.00%
$217,919 $83,183
2:15 AM $217.71
+0.00%
$217,919 $83,183
2:14 AM $217.75
+0.00%
$217,753 $82,820
2:13 AM $217.75
+0.00%
$217,753 $82,820
2:12 AM $217.75
+0.00%
$217,753 $82,820
2:11 AM $217.77
+0.00%
$217,753 $82,655
2:10 AM $217.85
+0.00%
$217,753 $82,529
2:09 AM $217.85
+0.00%
$217,848 $82,529
2:08 AM $217.75
+0.00%
$217,848 $82,376
2:07 AM $217.75
-0.01%
$217,848 $82,376
2:06 AM $217.8
+0.00%
$217,848 $81,937
2:05 AM $217.8
+0.00%
$217,848 $81,937
2:04 AM $217.98
+0.00%
$217,982 $81,816
2:03 AM $217.98
+0.00%
$217,982 $81,913
2:02 AM $217.98
+0.00%
$217,982 $81,913
2:01 AM $217.99
+0.00%
$217,982 $81,756
2:00 AM $218
+0.00%
$217,982 $81,756
1:59 AM $218.02
+0.00%
$218,020 $81,653
1:58 AM $218.02
+0.00%
$218,020 $81,653
1:57 AM $218.02
+0.02%
$218,020 $81,653
1:56 AM $217.93
+0.00%
$218,020 $81,637
1:55 AM $217.93
+0.00%
$218,020 $81,637
1:54 AM $217.93
+0.00%
$217,928 $81,674
1:53 AM $217.81
+0.00%
$217,928 $81,653
1:52 AM $217.81
+0.00%
$217,928 $81,653