Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell xStock Historical Data

HONx Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $217.08
-0.11%
$217,080 $776
Aug 30, 7 PM $217.31
+0.08%
$217,310 $765
Aug 30, 6 PM $217.13
-0.03%
$217,130 $655
Aug 30, 5 PM $217.19
-0.06%
$217,190 $543
Aug 30, 4 PM $217.32
-0.10%
$217,318 $408
Aug 30, 3 PM $217.53
+0.00%
$217,530 $393
Aug 30, 2 PM $217.53
+0.12%
$217,530 $393
Aug 30, 1 PM $217.28
+0.00%
$217,280 $383
Aug 30, 12 PM $217.28
+0.00%
$217,280 $527
Aug 30, 11 AM $217.28
+0.00%
$217,280 $527
Aug 30, 10 AM $217.28
+0.69%
$217,280 $553
Aug 30, 9 AM $215.8
+0.00%
$215,800 $802
Aug 30, 8 AM $215.8
+0.00%
$215,800 $802
Aug 30, 7 AM $215.8
+0.00%
$215,800 $802
Aug 30, 6 AM $215.8
+0.00%
$215,800 $802
Aug 30, 5 AM $215.8
+0.00%
$215,800 $925
Aug 30, 4 AM $215.8
-1.66%
$215,800 $1,345
Aug 30, 3 AM $219.45
+0.00%
$219,450 $1,340
Aug 30, 2 AM $219.45
+0.00%
$219,450 $1,755
Aug 30, 1 AM $219.45
+0.00%
$219,450 $1,966
Aug 30, 12 AM $219.45
+0.00%
$219,450 $1,966
Aug 29, 11 PM $219.45
+0.54%
$219,450 $3,314
Aug 29, 10 PM $218.26
+0.01%
$218,262 $4,759
Aug 29, 9 PM $218.23
+0.00%
$218,230 $6,887
Aug 29, 8 PM $218.23
+1.12%
$218,230 $9,957
Aug 29, 7 PM $215.81
+0.00%
$215,810 $13,290
Aug 29, 6 PM $215.81
+0.00%
$215,810 $18,063
Aug 29, 5 PM $215.81
-1.21%
$215,810 $19,794
Aug 29, 4 PM $218.45
+0.00%
$218,450 $22,850
Aug 29, 3 PM $218.45
+0.00%
$218,450 $25,484
Aug 29, 2 PM $218.45
-0.09%
$218,450 $28,937
Aug 29, 1 PM $218.65
+0.18%
$218,650 $33,283
Aug 29, 12 PM $218.26
+0.00%
$218,260 $41,504
Aug 29, 11 AM $218.26
-0.18%
$218,260 $44,011
Aug 29, 10 AM $218.65
-0.36%
$218,650 $45,688
Aug 29, 9 AM $219.45
+0.00%
$219,450 $47,842
Aug 29, 8 AM $219.45
+0.00%
$219,450 $49,300
Aug 29, 7 AM $219.45
+0.00%
$219,450 $51,390
Aug 29, 6 AM $219.45
+0.85%
$219,450 $53,276
Aug 29, 5 AM $217.6
+0.07%
$217,600 $56,317
Aug 29, 4 AM $217.44
+0.01%
$217,440 $57,902
Aug 29, 3 AM $217.41
-0.13%
$217,410 $59,946
Aug 29, 2 AM $217.69
+0.13%
$217,690 $62,247
Aug 29, 1 AM $217.41
+0.00%
$217,410 $63,681
Aug 29, 12 AM $217.41
-0.09%
$217,410 $65,877
Aug 28, 11 PM $217.61
-0.11%
$217,610 $67,115
Aug 28, 10 PM $217.85
+0.11%
$217,850 $66,745
Aug 28, 9 PM $217.62
+0.00%
$217,617 $67,220
Aug 28, 8 PM $217.62
-0.10%
$217,620 $67,508
Aug 28, 7 PM $217.84
+0.50%
$217,840 $66,714