Honeywell xStock Historical Data

HONx Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 231.77
+2.13%
$ 231,770 $ 417,461
Jun 17, 7 AM $ 226.93
+0.00%
$ 226,930 $ 417,018
Jun 17, 6 AM $ 226.94
+0.00%
$ 226,940 $ 440,241
Jun 17, 5 AM $ 226.94
+0.86%
$ 226,940 $ 467,892
Jun 17, 4 AM $ 225
+0.04%
$ 225,000 $ 479,229
Jun 17, 3 AM $ 224.9
-0.27%
$ 224,900 $ 493,295
Jun 17, 2 AM $ 225.5
-1.27%
$ 225,500 $ 503,807
Jun 17, 1 AM $ 228.4
+0.78%
$ 228,400 $ 514,629
Jun 17, 12 AM $ 226.64
+0.53%
$ 226,640 $ 528,883
Jun 16, 11 PM $ 225.44
+0.11%
$ 225,440 $ 534,654
Jun 16, 10 PM $ 225.19
-0.06%
$ 225,190 $ 541,599
Jun 16, 9 PM $ 225.32
+0.06%
$ 225,320 $ 541,843
Jun 16, 8 PM $ 225.19
-1.11%
$ 225,190 $ 541,696
Jun 16, 7 PM $ 227.72
+0.00%
$ 227,720 $ 541,909
Jun 16, 6 PM $ 227.71
+0.00%
$ 227,710 $ 542,022
Jun 16, 5 PM $ 227.71
-0.20%
$ 227,710 $ 542,024
Jun 16, 4 PM $ 228.16
+0.10%
$ 228,160 $ 543,645
Jun 16, 3 PM $ 227.94
+0.30%
$ 227,940 $ 570,616
Jun 16, 2 PM $ 227.25
+0.14%
$ 227,250 $ 573,654
Jun 16, 1 PM $ 226.93
-0.29%
$ 226,930 $ 592,768
Jun 16, 12 PM $ 227.6
-0.55%
$ 227,600 $ 599,155
Jun 16, 11 AM $ 228.86
+1.59%
$ 228,859 $ 598,915
Jun 16, 10 AM $ 225.27
+0.04%
$ 225,270 $ 598,790
Jun 16, 9 AM $ 225.18
-0.06%
$ 225,180 $ 598,263
Jun 16, 8 AM $ 225.32
+0.06%
$ 225,317 $ 598,181
Jun 16, 7 AM $ 225.18
-0.01%
$ 225,176 $ 597,696
Jun 16, 6 AM $ 225.21
+0.00%
$ 225,206 $ 596,612
Jun 16, 5 AM $ 225.2
-0.13%
$ 225,196 $ 596,351
Jun 16, 4 AM $ 225.49
+0.13%
$ 225,490 $ 595,047
Jun 16, 3 AM $ 225.19
-0.07%
$ 225,190 $ 593,843
Jun 16, 2 AM $ 225.36
+0.08%
$ 225,355 $ 593,725
Jun 16, 1 AM $ 225.18
-0.01%
$ 225,180 $ 593,854
Jun 16, 12 AM $ 225.21
-0.37%
$ 225,206 $ 593,897
Jun 15, 11 PM $ 226.03
+0.37%
$ 226,035 $ 593,876
Jun 15, 10 PM $ 225.21
+0.01%
$ 225,208 $ 593,620
Jun 15, 9 PM $ 225.18
+0.00%
$ 225,178 $ 593,492
Jun 15, 8 PM $ 225.18
-0.85%
$ 225,178 $ 593,831
Jun 15, 7 PM $ 227.11
+0.84%
$ 227,110 $ 593,743
Jun 15, 6 PM $ 225.21
+0.00%
$ 225,210 $ 593,735
Jun 15, 5 PM $ 225.21
-2.18%
$ 225,208 $ 593,943
Jun 15, 4 PM $ 230.24
+0.00%
$ 230,239 $ 593,639
Jun 15, 3 PM $ 230.25
+0.82%
$ 230,249 $ 593,410
Jun 15, 2 PM $ 228.38
-0.07%
$ 228,375 $ 612,037
Jun 15, 1 PM $ 228.53
+0.70%
$ 228,525 $ 612,468
Jun 15, 12 PM $ 226.94
+0.00%
$ 226,937 $ 611,761
Jun 15, 11 AM $ 226.95
+0.70%
$ 226,947 $ 612,318
Jun 15, 10 AM $ 225.38
-0.01%
$ 225,378 $ 612,997
Jun 15, 9 AM $ 225.41
+0.01%
$ 225,411 $ 612,707
Jun 15, 8 AM $ 225.39
-0.01%
$ 225,391 $ 613,219
Jun 15, 7 AM $ 225.41
+0.01%
$ 225,410 $ 613,485